Metapro (MPRO) Canlı Fiyat

Metapro logo
MPROMetapro
GBP 0,00522+ 11.29%
Piyasa değeri
GBP 88.848
6.38%
Hacim (24s)
GBP 23.567
2.11%
Dolaşımdaki miktar
17.016.646 MPRO
Yayın tarihi
-

Data provided by Coingecko API

MPRO Fiyat İstatistikleri

Fiyat / Metapro Fiyatı Bugün

Metapro Fiyatı
GBP 0,00521961

Fiyat Değişimi

GBP 0,00052935
11.29%
24s Düşük / 24s Yüksek
GBP 0,00461079 / GBP 0,00535562

Alım Satım Hacmi

GBP 23.567
2.11%
Hacim / Piyasa Değeri
0,26525077
Piyasa hakimiyeti
0,000003087726%
Piyasa sıralaması
#7132

Metapro Arzı

Daloşımdaki Arz
17.016.646,181 MPRO
Toplam Arz
60.424.901,419 MPRO
Maks Arz
500.000.000 MPRO

Metapro piyasa değeri

Piyasa Değeri
GBP 88.848
6.38%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 315.494
8.13%

Dünkü Metapro Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0048196592 / GBP 0,0048374648
Dünkü Açılış / Kapanış
GBP 0,0048374648 / GBP 0,0048196592
Dünkü Değişim
8.10%
Dünkü Hacim
GBP 25.380,313

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,006381154 / GBP 0,0079893368
30g Düşük/30g Yüksek
GBP 0,0047426715 / GBP 0,0059544127
90g Düşük/90g Yüksek
GBP 0,0047426715 / GBP 0,0059544127
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0047426715 / GBP 0,0059544127
Tüm Zamanlar YüksekNis 18, 2024 (1 yıl önce)
GBP 0,268789
98.06%
Tüm Zamanlar DüşükMay 6, 2025 (3 ay önce)
GBP 0,0000136
38283.10%

Data provided by Coingecko API

MPRO'den GBP'ye Dönüştürücü

Metapro
MetaproMPRO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MPRO Safely with 3Commas

Use a proven backtested strategy for MPRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Metapro Fiyat Tablosu (MPRO'den GBP'ye)

    MPROGBP TradingView tarafından

    Metapro Borsaları

    Instant crypto to crypto exchange coming soon!

    Metapro Geçmiş Fiyat Verileri (GBP)

    Tarih
    25.08.2025
    GBP 0,005615
    GBP 0
    GBP 0,00571
    GBP 0,004743
    24.08.2025
    GBP 0,005616
    GBP 0,005615
    GBP 0,005954
    GBP 0,005596
    23.08.2025
    GBP 0,00581
    GBP 0,005616
    GBP 0,005851
    GBP 0,005519
    22.08.2025
    GBP 0,005461
    GBP 0,00581
    GBP 0,005899
    GBP 0,005376
    21.08.2025
    GBP 0,005647
    GBP 0,005461
    GBP 0,005647
    GBP 0,004764
    20.08.2025
    GBP 0,005361
    GBP 0,005647
    GBP 0,005698
    GBP 0,005284
    19.08.2025
    GBP 0,005485
    GBP 0,005361
    GBP 0,005657
    GBP 0,005166

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 57 dakika ve 54 saniye

    Explore Our Other Products for MPRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.279
    1.45%
    Piyasa değeriGBP 2,22T
    HacimGBP 46B
    2
    GBP 4.580,9
    5.06%
    Piyasa değeriGBP 553,66B
    HacimGBP 47,14B
    3
    GBP 3,03
    6.70%
    Piyasa değeriGBP 180,17B
    HacimGBP 7,11B
    5
    GBP 862,45
    2.39%
    Piyasa değeriGBP 120,09B
    HacimGBP 1,85B
    6
    GBP 196,49
    4.98%
    Piyasa değeriGBP 106,22B
    HacimGBP 8,74B
    10
    GBP 0,21821
    4.80%
    Piyasa değeriGBP 32,89B
    HacimGBP 2,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7129
    GBP 0,00019977
    2.32%
    Piyasa değeriGBP 89.093
    HacimGBP 152
    7130
    GBP 0,00009045
    19.88%
    Piyasa değeriGBP 88.887
    HacimGBP 46.107
    7151
    GBP 0,0000999
    10.50%
    Piyasa değeriGBP 88.853
    HacimGBP 2.564
    7131
    GBP 0,321422
    5.59%
    Piyasa değeriGBP 88.730
    HacimGBP 18.545
    7135
    GBP 0,00014457
    14.01%
    Piyasa değeriGBP 88.698
    HacimGBP 92.428

    Data provided by Coingecko API