Цена LandRocker (LRT) Текущая стоимость

LandRocker logo
LRTLandRocker
GBP 0,000035 -5.45%
Рыночная капитализация
GBP 81 196
5.43%
Объём (сутки)
GBP 384
0.25%
В обращении
2 332 236 700 LRT
Дата эмиссии
-

Data provided by Coingecko API

LRT Статистика цены

LandRocker Цена сегодня

LandRocker Цена
GBP 0,00003481

Изменение цены

GBP -0,0000020073298
5.45%
24ч. мин. / 24ч. макс.
GBP 0,0000348 / GBP 0,00003827

Объем

GBP 384,09
0.25%
Объем / Рыночная капитализация
0,0047304054
Доминирование
0,0000027481991%
Рейтинг
#7207

LandRocker Предложение

В обращении
2 332 236 742,265 LRT
Общее предложение
10 000 000 000 LRT
Максимальное предложение
10 000 000 000 LRT

LandRocker Рыночная капитализация

Рыночная капитализация
GBP 81 196
5.43%

Разбавленная рыночная капитализация

GBP 348 148
5.45%

LandRocker Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000036817864 / GBP 0,000036822137
Вчерашняя цена открытия / закрытия
GBP 0,000036817864 / GBP 0,000036822137
Вчерашнее изменение цены
5.46%
Вчерашний объем
GBP 270,14118

LandRocker История цены

Мин. / макс цена за 7 дней
GBP 0,000047228515 / GBP 0,0000556933
Мин. / максцена за 30 дней
GBP 0,000035863984 / GBP 0,000039152287
Мин. / макс цена за 90 дней
GBP 0,000035084836 / GBP 0,000039790777
Мин. / макс цена за 52 недели
GBP 0,000035084836 / GBP 0,000042439067
Исторический макс.июнь 9, 2024 (1 лет назад)
GBP 0,00689861
99.50%
Исторический мин.апр. 5, 2025 (4 месяцев назад)
GBP 0,00001685
106.57%

Data provided by Coingecko API

Конвертер LRT GBP

LandRocker
LandRockerLRT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LRT Safely with 3Commas

Use a proven backtested strategy for LRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LandRocker в реальном времени (LRT к GBP)

    LRTGBP от TradingView

    LandRocker обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LandRocker (GBP)

    Дата
    31.08.2025
    GBP 0,000036
    GBP 0
    GBP 0,000039
    GBP 0,000036
    30.08.2025
    GBP 0,000036
    GBP 0,000036
    GBP 0,000037
    GBP 0,000036
    28.08.2025
    GBP 0,00004
    GBP 0
    GBP 0,00004
    GBP 0,00004
    27.08.2025
    GBP 0,000041
    GBP 0,00004
    GBP 0,000041
    GBP 0,00004
    26.08.2025
    GBP 0,00004
    GBP 0,000041
    GBP 0,000041
    GBP 0,000039
    25.08.2025
    GBP 0,000039
    GBP 0,00004
    GBP 0,000042
    GBP 0,000039

    Data provided by Coingecko API

    Explore Our Other Products for LRT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 107 587
    1.37%
    КапитализацияGBP 2,14T
    ОбъёмGBP 41,41B
    2
    GBP 4 245,76
    5.04%
    КапитализацияGBP 512,51B
    ОбъёмGBP 31,18B
    4
    GBP 2,72
    3.27%
    КапитализацияGBP 162B
    ОбъёмGBP 8,09B
    5
    GBP 842,16
    2.92%
    КапитализацияGBP 117,22B
    ОбъёмGBP 1,62B
    6
    GBP 194,92
    4.97%
    КапитализацияGBP 105,59B
    ОбъёмGBP 7,55B
    10
    GBP 0,2059
    5.59%
    КапитализацияGBP 31,04B
    ОбъёмGBP 2,59B

    Data provided by Coingecko API

    Больше криптовалют

    7206
    GBP 0,00008399
    16.04%
    КапитализацияGBP 81 305
    ОбъёмGBP 6 408
    7215
    GBP 0,00001666
    13.58%
    КапитализацияGBP 81 241
    ОбъёмGBP 11 972
    7203
    GBP 0,00008596
    17.61%
    КапитализацияGBP 81 204
    ОбъёмGBP 243 172
    7212
    GBP 0,00081056
    11.51%
    КапитализацияGBP 81 182
    ОбъёмGBP 520
    7208
    GBP 0,00174516
    0.13%
    КапитализацияGBP 81 297
    ОбъёмGBP 112

    Data provided by Coingecko API