Цена Mr Puggles (PUGGLES) Текущая стоимость

Mr Puggles logo
PUGGLESMr Puggles
BRL 0,000456 -8.01%
Рыночная капитализация
BRL 456 137
7.99%
Объём (сутки)
BRL 5 937
0.68%
В обращении
1 000 000 000 PUGGLES
Дата эмиссии
-

Data provided by Coingecko API

PUGGLES Статистика цены

Mr Puggles Цена сегодня

Mr Puggles Цена
BRL 0,00045615

Изменение цены

BRL -0,000039741333
8.01%
24ч. мин. / 24ч. макс.
BRL 0,00045594 / BRL 0,00049725

Объем

BRL 5 937,19
0.68%
Объем / Рыночная капитализация
0,013016243
Доминирование
0,0000021074399%
Рейтинг
#7685

Mr Puggles Предложение

В обращении
1 000 000 000 PUGGLES
Общее предложение
1 000 000 000 PUGGLES
Максимальное предложение
1 000 000 000 PUGGLES

Mr Puggles Рыночная капитализация

Рыночная капитализация
BRL 456 137
7.99%

Разбавленная рыночная капитализация

BRL 456 137
1.85%

Mr Puggles Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00046313645 / BRL 0,0004663039
Вчерашняя цена открытия / закрытия
BRL 0,0004663039 / BRL 0,00046313645
Вчерашнее изменение цены
1.84%
Вчерашний объем
BRL 5 675,8409

Mr Puggles История цены

Мин. / макс цена за 7 дней
BRL 0,000080749013 / BRL 0,00009494812
Мин. / максцена за 30 дней
BRL 0,00044451634 / BRL 0,00049657633
Мин. / макс цена за 90 дней
BRL 0,00043829757 / BRL 0,00049657633
Мин. / макс цена за 52 недели
BRL 0,00043829757 / BRL 0,00051621543
Исторический макс.авг. 11, 2025 (21 дней назад)
BRL 0,00094468
51.67%
Исторический мин.авг. 30, 2025 (3 дней назад)
BRL 0,00043569
4.80%

Data provided by Coingecko API

Конвертер PUGGLES BRL

Mr Puggles
Mr PugglesPUGGLES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUGGLES Safely with 3Commas

Use a proven backtested strategy for PUGGLES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mr Puggles в реальном времени (PUGGLES к BRL)

    PUGGLESBRL от TradingView

    Mr Puggles обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mr Puggles (BRL)

    Дата
    01.09.2025
    BRL 0,000446
    BRL 0
    BRL 0,000497
    BRL 0,000445
    31.08.2025
    BRL 0,000444
    BRL 0,000446
    BRL 0,000464
    BRL 0,000444
    30.08.2025
    BRL 0,000445
    BRL 0,000444
    BRL 0,000452
    BRL 0,000439
    29.08.2025
    BRL 0,000462
    BRL 0,000445
    BRL 0,000462
    BRL 0,000438
    28.08.2025
    BRL 0,000485
    BRL 0,000462
    BRL 0,000516
    BRL 0,000457
    27.08.2025
    BRL 0,000504
    BRL 0,000485
    BRL 0,000504
    BRL 0,000478
    26.08.2025
    BRL 0,0005
    BRL 0,000504
    BRL 0,000509
    BRL 0,000483

    Data provided by Coingecko API

    Explore Our Other Products for PUGGLES

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 088
    0.42%
    КапитализацияBRL 2,19T
    ОбъёмBRL 40,87B
    2
    BRL 4 375,11
    2.16%
    КапитализацияBRL 527,94B
    ОбъёмBRL 29,3B
    4
    BRL 2,8
    0.03%
    КапитализацияBRL 166,74B
    ОбъёмBRL 6,66B
    5
    BRL 855,67
    1.12%
    КапитализацияBRL 119,14B
    ОбъёмBRL 1,45B
    6
    BRL 202,88
    0.24%
    КапитализацияBRL 109,7B
    ОбъёмBRL 6,61B
    10
    BRL 0,21
    2.02%
    КапитализацияBRL 32,05B
    ОбъёмBRL 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    7683
    BRL 0,00045691
    0.57%
    КапитализацияBRL 457 173
    ОбъёмBRL 394
    КапитализацияBRL 457 148
    ОбъёмBRL 772 141
    7684
    BRL 0,00049212
    0.48%
    КапитализацияBRL 456 220
    ОбъёмBRL 2 720
    7686
    BRL 0,01
    2.03%
    КапитализацияBRL 454 215
    ОбъёмBRL 29
    7688
    BRL 0,00050357
    1.20%
    КапитализацияBRL 453 659
    ОбъёмBRL 73

    Data provided by Coingecko API