Mr Puggles (PUGGLES) Live Price

Mr Puggles logo
PUGGLESMr Puggles
BRL 0.000374 -0.42%
Market Cap
BRL 373,513
0.42%
Volume (24)
BRL 2,605
1.11%
Circulating Supply
1,000,000,000 PUGGLES
Issue Date
-

Data provided by Coingecko API

PUGGLES price Statistics

Mr Puggles Price Today

Mr Puggles Price
BRL 0.00037351

Price Change

BRL -0.0000015895626
0.42%
24h Low / 24h High
BRL 0.0003646 / BRL 0.00038651

Trading Volume

BRL 2,605.22
1.11%
Volume / Market Cap
0.0069749112
Market Dominance
0.0000016886346%
Market Rank
#8230

Mr Puggles Supply

Circulating Supply
1,000,000,000 PUGGLES
Total Supply
1,000,000,000 PUGGLES
Max Supply
1,000,000,000 PUGGLES

Mr Puggles Market Cap

Market Cap
BRL 373,513
0.42%

Fully Diluted
Market Cap

BRL 373,513
0.17%

Mr Puggles Price Yesterday

Yesterday's Low / High
BRL 0.0003720927 / BRL 0.00037622835
Yesterday's Open / Close
BRL 0.00037622835 / BRL 0.0003720927
Yesterday's Change
0.17%
Yesterday's Volume
BRL 5,497.8283

Mr Puggles Price History

7d Low / 7d High
BRL 0.000052755966 / BRL 0.000072046529
30d Low / 30d High
BRL 0.00034093731 / BRL 0.00037696189
90d Low / 90d High
BRL 0.00031575907 / BRL 0.00037696189
52 Week Low / 52 Week High
BRL 0.00028562344 / BRL 0.00037696189
All Time HighAug 11, 2025 (1 months ago)
BRL 0.00094468
60.15%
All Time LowSep 6, 2025 (6 days ago)
BRL 0.00028458
32.30%

Data provided by Coingecko API

PUGGLES to BRL converter

Mr Puggles
Mr PugglesPUGGLES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mr Puggles Price Chart (PUGGLES to BRL)

PUGGLESBRL by TradingView

Mr Puggles Exchanges

Instant crypto to crypto exchange coming soon!

Mr Puggles Historical Price Data (BRL)

Date
9/12/2025
BRL 0.00035
BRL 0
BRL 0.000377
BRL 0.00035
9/11/2025
BRL 0.000342
BRL 0.00035
BRL 0.000351
BRL 0.00034
9/10/2025
BRL 0.000318
BRL 0.000342
BRL 0.000342
BRL 0.000316
9/9/2025
BRL 0.000318
BRL 0.000318
BRL 0.000329
BRL 0.000316
9/8/2025
BRL 0.000313
BRL 0.000318
BRL 0.00033
BRL 0.000313
9/7/2025
BRL 0.000296
BRL 0.000313
BRL 0.000309
BRL 0.000296
9/6/2025
BRL 0.0003
BRL 0.000296
BRL 0.000302
BRL 0.000286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 50 minutes and 23 seconds

Explore Our Other Products for PUGGLES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,802
0.38%
Market CapBRL 2.31T
VolumeBRL 41.65B
2
BRL 4,679.03
2.57%
Market CapBRL 564.18B
VolumeBRL 38.51B
3
BRL 3.13
2.74%
Market CapBRL 186.67B
VolumeBRL 6.88B
5
BRL 239.46
0.55%
Market CapBRL 130.2B
VolumeBRL 9.86B
6
BRL 935.07
2.85%
Market CapBRL 130.06B
VolumeBRL 1.7B
8
BRL 0.3
12.05%
Market CapBRL 44.49B
VolumeBRL 7.81B

Data provided by Coingecko API

More Cryptocurrencies

8226
BRL 0.00037735
0%
Market CapBRL 377,350
VolumeBRL 1,526
8228
BRL 0.00377202
0%
Market CapBRL 377,202
VolumeBRL 495
8229
BRL 0.00049633
20.76%
Market CapBRL 374,512
VolumeBRL 89,364
8232
BRL 0.01
0.66%
Market CapBRL 374,433
VolumeBRL 57
8233
BRL 0.00037429
1.14%
Market CapBRL 374,284
VolumeBRL 755

Data provided by Coingecko API