Mr Puggles (PUGGLES) Valor real atual

Mr Puggles logo
PUGGLESMr Puggles
BRL 0,000591 -9.19%
Capitalização de mercado
BRL 591 451
9.28%
Volume (24)
BRL 12 597
18.62%
Fornecimento em circulação
1 000 000 000 PUGGLES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PUGGLES

Mr Puggles Preço hoje

Mr Puggles Preço
BRL 0,00059145

Alteração de preço

BRL -0,000059856244
9.19%
24h Baixo / 24h Alto
BRL 0,00057273 / BRL 0,00065314

Volume

BRL 12 597,26
18.62%
Volume / Limite de mercado
0,021298907
Dominio de mercado
0,0000027585975%
Posição de mercado
#7206

Fornecimento de Mr Puggles

Fornecimento em circulação
1 000 000 000 PUGGLES
Fornecimento total
1 000 000 000 PUGGLES
Fornecimento máximo
1 000 000 000 PUGGLES

Mr Puggles Capitalização de mercado

Capitalização de mercado
BRL 591 451
9.28%

Totalmente diluído
Limite de mercado

BRL 591 451
7.68%

Mr Puggles Preço Ontem

Baixa / Alta de ontem
BRL 0,0006370537 / BRL 0,00064421634
Abertura / Fecho de Ontem
BRL 0,0006370537 / BRL 0,00064421634
A mudança de ontem
7.68%
Volume de ontem
BRL 1 851,8791

Histórico do preço do Mr Puggles

7 dias Baixa / 7 dias Alta
BRL 0,00010629788 / BRL 0,00017185552
30 dias Baixa / 30 dias Alta
BRL 0,00063524523 / BRL 0,00067116214
90 dias Baixa / 90 dias Alta
BRL 0,0006273978 / BRL 0,00075747463
52 Semana Baixa / 52 Semana Alta
BRL 0,0006273978 / BRL 0,00093620029
Máxima de todos os temposEost 11, 2025 (7 dias atrás)
BRL 0,00094468
37.39%
Baixa de todos os temposEost 18, 2025 (0 dias atrás)
BRL 0,00057273
3.27%

Data provided by Coingecko API

PUGGLES para BRL

Mr Puggles
Mr PugglesPUGGLES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUGGLES Safely with 3Commas

Use a proven backtested strategy for PUGGLES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mr Puggles para Brazilian Real Gráfico de Preço (PUGGLES para BRL)

    PUGGLESBRL de TradingView

    Mr Puggles Trocas

    Instant crypto to crypto exchange coming soon!

    Mr Puggles Dados Históricos de Preços (BRL)

    Data
    17/08/2025
    BRL 0,000639
    BRL 0
    BRL 0,000671
    BRL 0,000636
    16/08/2025
    BRL 0,000648
    BRL 0,000639
    BRL 0,000652
    BRL 0,000627
    15/08/2025
    BRL 0,000692
    BRL 0,000648
    BRL 0,000697
    BRL 0,000628
    14/08/2025
    BRL 0,000867
    BRL 0,000692
    BRL 0,000867
    BRL 0,000668
    13/08/2025
    BRL 0,000863
    BRL 0,000867
    BRL 0,000899
    BRL 0,000837
    12/08/2025
    BRL 0,000921
    BRL 0,000863
    BRL 0,000921
    BRL 0,000809
    11/08/2025
    BRL 0,000903
    BRL 0,000921
    BRL 0,000936
    BRL 0,000862

    Data provided by Coingecko API

    Explore Our Other Products for PUGGLES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 116 605
    1.06%
    Capitalização de mercadoBRL 2,32T
    VolumeBRL 44,21B
    2
    BRL 4 353,38
    3.66%
    Capitalização de mercadoBRL 524,61B
    VolumeBRL 45,5B
    3
    BRL 3,04
    2.50%
    Capitalização de mercadoBRL 180,14B
    VolumeBRL 7,4B
    5
    BRL 843,22
    1.50%
    Capitalização de mercadoBRL 117,34B
    VolumeBRL 1,65B
    6
    BRL 184,18
    4.72%
    Capitalização de mercadoBRL 99,43B
    VolumeBRL 6,37B
    9
    BRL 0,22
    5.90%
    Capitalização de mercadoBRL 33,57B
    VolumeBRL 3,13B

    Data provided by Coingecko API

    Mais criptomoedas

    7202
    BRL 0,00058848
    5.67%
    Capitalização de mercadoBRL 588 476
    VolumeBRL 358
    7203
    BRL 0,0005905
    0%
    Capitalização de mercadoBRL 590 502
    VolumeBRL 1 203
    7204
    BRL 0,00059567
    3.37%
    Capitalização de mercadoBRL 591 886
    VolumeBRL 166
    7208
    BRL 0,00059127
    4.51%
    Capitalização de mercadoBRL 591 137
    VolumeBRL 3 134
    7215
    BRL 0,00059131
    14.92%
    Capitalização de mercadoBRL 591 016
    VolumeBRL 119 955

    Data provided by Coingecko API