Multichain Bridged DAI (Fantom) (DAI) Live Price

Multichain Bridged DAI (Fantom) logo
DAIMultichain Bridged DAI (Fantom)
JPY 4.86 -5.01%
Market Cap
JPY 171.18M
4.75%
Volume (24)
JPY 131,251
2.00%
Circulating Supply
35,118,470 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Multichain Bridged DAI (Fantom) Price Today

Multichain Bridged DAI (Fantom) Price
JPY 4.86

Price Change

JPY -0.2562573
5.01%
24h Low / 24h High
JPY 4.7 / JPY 5.25

Trading Volume

JPY 131,251
2.00%
Volume / Market Cap
0.00076673452
Market Dominance
0.00002944403%
Market Rank
#3749

Multichain Bridged DAI (Fantom) Supply

Circulating Supply
35,118,469.619 DAI
Total Supply
35,118,469.619 DAI
Max Supply
0 DAI

Multichain Bridged DAI (Fantom) Market Cap

Market Cap
JPY 171,181,810
4.75%

Fully Diluted
Market Cap

JPY 171,181,810
0.69%

Multichain Bridged DAI (Fantom) Price Yesterday

Yesterday's Low / High
JPY 4.8320946 / JPY 4.849956
Yesterday's Open / Close
JPY 4.849956 / JPY 4.8320946
Yesterday's Change
0.39%
Yesterday's Volume
JPY 278,711.95

Multichain Bridged DAI (Fantom) Price History

7d Low / 7d High
JPY 0.026437813 / JPY 0.034845399
30d Low / 30d High
JPY 4.646238 / JPY 5.1844668
90d Low / 90d High
JPY 4.2213118 / JPY 5.1844668
52 Week Low / 52 Week High
JPY 3.8745919 / JPY 5.1844668
All Time HighDec 17, 2024 (7 months ago)
JPY 12.05
59.41%
All Time LowMar 11, 2025 (4 months ago)
JPY 2.18
124.61%

Data provided by Coingecko API

DAI to JPY converter

Multichain Bridged DAI (Fantom)
Multichain Bridged DAI (Fantom)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Multichain Bridged DAI (Fantom) Price Chart (DAI to JPY)

DAIJPY by TradingView

Multichain Bridged DAI (Fantom) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 148.8
DAI/JPY
JPY 0.21
JPY 46,389,338
Recently

Multichain Bridged DAI (Fantom) Historical Price Data (JPY)

Date
7/18/2025
JPY 4.820914
JPY 0
JPY 5.184467
JPY 4.801827
7/17/2025
JPY 4.767246
JPY 4.820914
JPY 4.919989
JPY 4.63894
7/16/2025
JPY 4.517959
JPY 4.767246
JPY 4.83064
JPY 4.478702
7/15/2025
JPY 4.376489
JPY 4.517959
JPY 4.490654
JPY 4.221312
7/14/2025
JPY 4.262822
JPY 4.376489
JPY 4.429683
JPY 4.226264
7/13/2025
JPY 4.165222
JPY 4.262822
JPY 4.383909
JPY 3.874592
7/12/2025
JPY 3.974527
JPY 4.165222
JPY 4.301454
JPY 3.91803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

18 hours, 44 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,192
1.95%
Market CapJPY 2.35T
VolumeJPY 53.51B
2
JPY 3,585.82
1.17%
Market CapJPY 433.05B
VolumeJPY 61.95B
3
JPY 3.45
4.81%
Market CapJPY 204.23B
VolumeJPY 13.11B
5
JPY 736.31
1.07%
Market CapJPY 107.6B
VolumeJPY 3.14B
6
JPY 177.26
3.45%
Market CapJPY 95.36B
VolumeJPY 16.11B
8
JPY 0.254066
7.40%
Market CapJPY 38.17B
VolumeJPY 23.2B

Data provided by Coingecko API

More Cryptocurrencies

3747
JPY 0.116058
8.35%
Market CapJPY 171.99M
VolumeJPY 1,778
3750
JPY 0.19728
20.61%
Market CapJPY 171.71M
VolumeJPY 9.71M
3739
Market CapJPY 171.56M
VolumeJPY 949,135
3752
JPY 8.16
0%
Market CapJPY 165.35M
VolumeJPY 1
3748
JPY 0.282091
1.51%
Market CapJPY 171.01M
VolumeJPY 185,577

Data provided by Coingecko API