Multichain Bridged DAI (Fantom) (DAI) Valor real atual

Multichain Bridged DAI (Fantom) logo
DAIMultichain Bridged DAI (Fantom)
JPY 4,74 -6.95%
Capitalização de mercado
JPY 168,41M
5.89%
Volume (24)
JPY 61 721
46.86%
Fornecimento em circulação
35 118 470 DAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DAI

Multichain Bridged DAI (Fantom) Preço hoje

Multichain Bridged DAI (Fantom) Preço
JPY 4,74

Alteração de preço

JPY -0,35399757
6.95%
24h Baixo / 24h Alto
JPY 4,69 / JPY 5,32

Volume

JPY 61 721
46.86%
Volume / Limite de mercado
0,0003664953
Dominio de mercado
0,000029004515%
Posição de mercado
#3954

Fornecimento de Multichain Bridged DAI (Fantom)

Fornecimento em circulação
35 118 469,619 DAI
Fornecimento total
35 118 469,619 DAI
Fornecimento máximo
0 DAI

Multichain Bridged DAI (Fantom) Capitalização de mercado

Capitalização de mercado
JPY 168 408 710
5.89%

Totalmente diluído
Limite de mercado

JPY 168 408 710
4.31%

Multichain Bridged DAI (Fantom) Preço Ontem

Baixa / Alta de ontem
JPY 4,9725693 / JPY 5,0508235
Abertura / Fecho de Ontem
JPY 4,9725693 / JPY 5,0508235
A mudança de ontem
5.42%
Volume de ontem
JPY 21 239,48

Histórico do preço do Multichain Bridged DAI (Fantom)

7 dias Baixa / 7 dias Alta
JPY 0,030272449 / JPY 0,03709688
30 dias Baixa / 30 dias Alta
JPY 4,9543767 / JPY 5,4207574
90 dias Baixa / 90 dias Alta
JPY 4,6784736 / JPY 5,4521282
52 Semana Baixa / 52 Semana Alta
JPY 4,4662488 / JPY 5,4521282
Máxima de todos os temposKzu. 17, 2024 (8 meses atrás)
JPY 12,05
60.23%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
JPY 2,18
120.11%

Data provided by Coingecko API

DAI para JPY

Multichain Bridged DAI (Fantom)
Multichain Bridged DAI (Fantom)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Multichain Bridged DAI (Fantom) para Japanese yen Gráfico de Preço (DAI para JPY)

    DAIJPY de TradingView

    Multichain Bridged DAI (Fantom) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    JPY 147,69
    DAI/JPY
    JPY 0,01
    JPY 35 126 261
    Recently

    Multichain Bridged DAI (Fantom) Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 5,048372
    JPY 0
    JPY 5,420757
    JPY 4,954377
    23/08/2025
    JPY 5,078976
    JPY 5,048372
    JPY 5,452128
    JPY 4,972458
    22/08/2025
    JPY 4,780408
    JPY 5,078976
    JPY 5,137579
    JPY 4,747744
    21/08/2025
    JPY 4,90577
    JPY 4,780408
    JPY 5,289128
    JPY 4,678474
    20/08/2025
    JPY 5,121729
    JPY 4,90577
    JPY 5,372354
    JPY 4,466249
    19/08/2025
    JPY 4,84236
    JPY 5,121729
    JPY 5,1828
    JPY 4,523495
    18/08/2025
    JPY 5,130575
    JPY 4,84236
    JPY 5,168964
    JPY 4,594691

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 5 minutoss e 54 segundoss

    Explore Our Other Products for DAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 237
    2.00%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 56,8B
    2
    JPY 4 614,28
    3.91%
    Capitalização de mercadoJPY 558,27B
    VolumeJPY 52,78B
    3
    JPY 2,96
    2.40%
    Capitalização de mercadoJPY 175,91B
    VolumeJPY 7,12B
    5
    JPY 863,08
    0.67%
    Capitalização de mercadoJPY 120,37B
    VolumeJPY 2,22B
    6
    JPY 197,13
    4.60%
    Capitalização de mercadoJPY 106,67B
    VolumeJPY 14,12B
    10
    JPY 0,219004
    5.54%
    Capitalização de mercadoJPY 33,01B
    VolumeJPY 3,98B

    Data provided by Coingecko API

    Mais criptomoedas

    3951
    JPY 85,97
    3.03%
    Capitalização de mercadoJPY 168,94M
    VolumeJPY 3,56M
    3952
    JPY 0,00188221
    17.38%
    Capitalização de mercadoJPY 168,41M
    VolumeJPY 26,87M
    3953
    JPY 0,187141
    2.56%
    Capitalização de mercadoJPY 168,38M
    VolumeJPY 410,79M
    3955
    JPY 0,00000989
    2.50%
    Capitalização de mercadoJPY 168,32M
    VolumeJPY 142 420
    3956
    JPY 0,00908296
    0.19%
    Capitalização de mercadoJPY 168,28M
    VolumeJPY 8,65M

    Data provided by Coingecko API