Цена Navigator Exchange (NAVI) Текущая стоимость

Navigator Exchange logo
NAVINavigator Exchange
0,18367 -4.59%
Рыночная капитализация
€563 529
4.76%
Объём (сутки)
5 613
3.50%
В обращении
3 066 433 NAVI
Дата эмиссии
-

Data provided by Coingecko API

NAVI Статистика цены

Navigator Exchange Цена сегодня

Navigator Exchange Цена
€0,18367

Изменение цены

€-0,0088263789
4.59%
24ч. мин. / 24ч. макс.
€0,178884 / €0,193056

Объем

€5 613,43
3.50%
Объем / Рыночная капитализация
0,0099612087
Доминирование
0,000016874456%
Рейтинг
#4712

Navigator Exchange Предложение

В обращении
3 066 433,192 NAVI
Общее предложение
3 066 433,192 NAVI
Максимальное предложение
10 000 000 NAVI

Navigator Exchange Рыночная капитализация

Рыночная капитализация
€563 529
4.76%

Разбавленная рыночная капитализация

€563 529
3.75%

Navigator Exchange Цена вчера

Вчерашняя мин. / макс цена
€0,19016845 / €0,19170436
Вчерашняя цена открытия / закрытия
€0,19170436 / €0,19016845
Вчерашнее изменение цены
3.81%
Вчерашний объем
€7 423,172

Navigator Exchange История цены

Мин. / макс цена за 7 дней
€0,19607798 / €0,27444698
Мин. / максцена за 30 дней
€0,16744491 / €0,19305631
Мин. / макс цена за 90 дней
€0,16744491 / €0,20748056
Мин. / макс цена за 52 недели
€0,16744491 / €0,23506302
Исторический макс.февр. 4, 2023 (2 лет назад)
€9,11
97.98%
Исторический мин.июль 25, 2025 (1 месяцев назад)
€0,055291
232.99%

Data provided by Coingecko API

Конвертер NAVI EUR

Navigator Exchange
Navigator ExchangeNAVI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAVI Safely with 3Commas

Use a proven backtested strategy for NAVI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Navigator Exchange в реальном времени (NAVI к EUR)

    NAVIEUR от TradingView

    Navigator Exchange обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Navigator Exchange (EUR)

    Дата
    02.09.2025
    €0,169061
    €0
    €0,193056
    €0,169061
    01.09.2025
    €0,192208
    €0,169061
    €0,192208
    €0,167445
    31.08.2025
    €0,190317
    €0,192208
    €0,200539
    €0,18676
    30.08.2025
    €0,20103
    €0,190317
    €0,207481
    €0,189777
    29.08.2025
    €0,23372
    €0,20103
    €0,23372
    €0,181539
    28.08.2025
    €0,191171
    €0,23372
    €0,235063
    €0,19018
    27.08.2025
    €0,201951
    €0,191171
    €0,20261
    €0,192295

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 28 minutes undefined 55 seconds

    Explore Our Other Products for NAVI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 760
    0.54%
    Капитализация€2,21T
    Объём€48,51B
    2
    4 321,36
    1.37%
    Капитализация€521,52B
    Объём€32,29B
    3
    2,83
    0.98%
    Капитализация€168,4B
    Объём€7,28B
    5
    850,65
    0.23%
    Капитализация€118,41B
    Объём€1,23B
    6
    209,2
    3.20%
    Капитализация€113,21B
    Объём€9,25B
    9
    0,21
    0.27%
    Капитализация€32,33B
    Объём€1,94B

    Data provided by Coingecko API

    Больше криптовалют

    4709
    0,00188382
    15.57%
    Капитализация€565 146
    Объём€2 771
    4710
    0,01
    16.30%
    Капитализация€564 995
    Объём€102
    4711
    0,0005698
    0.16%
    Капитализация€564 374
    Объём€49 982
    4713
    0,00315598
    24.33%
    Капитализация€563 381
    Объём€11 981
    Капитализация€562 914
    Объём€36 527

    Data provided by Coingecko API