Navigator Exchange (NAVI) Valor actual

Navigator Exchange logo
NAVINavigator Exchange
0,179357+ 2.89%
Capitalización de Mercado
€551.489
3.17%
Volumen (24)
8016
4.73%
Suministro circulante
3.066.433 NAVI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NAVI

Precio de hoy de Navigator Exchange

Precio de Navigator Exchange
€0,179357

Cambio de precio en

€0,00503141
2.89%
Mínimo/máximo en 24 h
€0,16657 / €0,193056

Volumen de trading en

€8016,26
4.73%
Volumen/capitalización de mercado
0,014535666
Dominancia en el mercado
0,000016513927%
Rango en el mercado
#4715

Suministro de Navigator Exchange

Suministro circulante
3.066.433,192 NAVI
Suministro total
3.066.433,192 NAVI
Suministro máximo
10.000.000 NAVI

Capitalización de mercado de Navigator Exchange

Capitalización de Mercado
€551.489
3.17%

Capitalización de mercado
completamente diluida

€551.489
6.45%

Precio de ayer de Navigator Exchange

Mínimo/máximo de ayer
€0,16744491 / €0,17046717
Apertura/cierre de ayer
€0,16744491 / €0,17046717
Cambio de ayer
6.16%
Volumen de ayer
€8030,3232

Historial de precios de Navigator Exchange

Mínimo/máximo en 7 días
€0,19607798 / €0,27444698
Mínimo/máximo en 30 días
€0,16744491 / €0,19732508
Mínimo/máximo en 90 días
€0,16744491 / €0,22453768
Mínimo/máximo en 52 semanas
€0,16744491 / €0,23506302
Máximo históricofeb 4, 2023 (2 years ago)
€9,11
98.03%
All Time Lowjul 25, 2025 (1 months ago)
€0,055291
224.20%

Data provided by Coingecko API

Conversor de NAVI a EUR

Navigator Exchange
Navigator ExchangeNAVI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAVI Safely with 3Commas

Use a proven backtested strategy for NAVI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Navigator Exchange a Euro en tiempo real (NAVI a EUR)

    NAVIEUR by TradingView

    Navigator Exchange Intercambios

    Instant crypto to crypto exchange coming soon!

    Navigator Exchange Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,192208
    €0
    €0,192208
    €0,167445
    31/8/2025
    €0,190317
    €0,192208
    €0,200539
    €0,18676
    30/8/2025
    €0,20103
    €0,190317
    €0,207481
    €0,189777
    29/8/2025
    €0,23372
    €0,20103
    €0,23372
    €0,181539
    28/8/2025
    €0,191171
    €0,23372
    €0,235063
    €0,19018
    27/8/2025
    €0,201951
    €0,191171
    €0,20261
    €0,192295
    26/8/2025
    €0,187983
    €0,201951
    €0,201855
    €0,186259

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 43 minutes and 41 seconds

    Explore Our Other Products for NAVI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.713
    1.94%
    Capitalización de Mercado€2,21T
    Volumen€52,13B
    2
    4292,33
    0.79%
    Capitalización de Mercado€518,84B
    Volumen€36,14B
    4
    2,8
    2.15%
    Capitalización de Mercado€166,38B
    Volumen€7,6B
    5
    848,35
    0.23%
    Capitalización de Mercado€118,08B
    Volumen€1,5B
    6
    202,35
    2.13%
    Capitalización de Mercado€109,48B
    Volumen€7,96B
    9
    0,21
    0.32%
    Capitalización de Mercado€32,02B
    Volumen€2,3B

    Data provided by Coingecko API

    Más Criptomonedas

    4711
    0,03
    3.80%
    Capitalización de Mercado€552.352
    Volumen€153
    4713
    0,0005748
    10.49%
    Capitalización de Mercado€551.452
    Volumen€32.218
    4714
    0,00055166
    3.41%
    Capitalización de Mercado€551.450
    Volumen€12.317
    4716
    0,0007436
    0.71%
    Capitalización de Mercado€551.288
    Volumen€2896
    4717
    0,0018694
    0.50%
    Capitalización de Mercado€550.078
    Volumen€3923

    Data provided by Coingecko API