Muon (MUON) Canlı Fiyat

Muon logo
MUONMuon
0,003305 -1.65%
Piyasa değeri
€151.541
2.56%
Hacim (24s)
2.525
0.99%
Dolaşımdaki miktar
45.992.753 MUON
Yayın tarihi
-

Data provided by Coingecko API

MUON Fiyat İstatistikleri

Fiyat / Muon Fiyatı Bugün

Muon Fiyatı
€0,00330503

Fiyat Değişimi

€-0,000055428145
1.65%
24s Düşük / 24s Yüksek
€0,00318559 / €0,00340869

Alım Satım Hacmi

€2.524,61
0.99%
Hacim / Piyasa Değeri
0,016659584
Piyasa hakimiyeti
0,0000045377823%
Piyasa sıralaması
#6565

Muon Arzı

Daloşımdaki Arz
45.992.752,687 MUON
Toplam Arz
45.992.752,687 MUON
Maks Arz
217.726.312 MUON

Muon piyasa değeri

Piyasa Değeri
€151.541
2.56%

Tamamen Seyreltilmiş
Piyasa değeri

€151.541
0.39%

Dünkü Muon Fiyatı

Dünkü Düşük / Yüksek
€0,0032660612 / €0,0032983651
Dünkü Açılış / Kapanış
€0,0032983651 / €0,0032660612
Dünkü Değişim
0.70%
Dünkü Hacim
€2.514,5468

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,003715201 / €0,004175548
30g Düşük/30g Yüksek
€0,0031879583 / €0,0034394933
90g Düşük/90g Yüksek
€0,0031879583 / €0,0035121068
52 Hafta Düşük / 52 Hafta Yüksek
€0,0031879583 / €0,0035785991
Tüm Zamanlar YüksekMay 16, 2025 (3 ay önce)
€0,01207582
72.69%
Tüm Zamanlar DüşükEyl 2, 2025 (0 gün önce)
€0,00318559
3.51%

Data provided by Coingecko API

MUON'den EUR'ye Dönüştürücü

Muon
MuonMUON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUON Safely with 3Commas

Use a proven backtested strategy for MUON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Muon Fiyat Tablosu (MUON'den EUR'ye)

    MUONEUR TradingView tarafından

    Muon Borsaları

    Instant crypto to crypto exchange coming soon!

    Muon Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,003361
    €0
    €0,003397
    €0,003188
    01.09.2025
    €0,003353
    €0,003361
    €0,003512
    €0,003285
    31.08.2025
    €0,003405
    €0,003353
    €0,003464
    €0,003358
    30.08.2025
    €0,003459
    €0,003405
    €0,003476
    €0,003397
    29.08.2025
    €0,00339
    €0,003459
    €0,003579
    €0,003291
    28.08.2025
    €0,003212
    €0,00339
    €0,003376
    €0,003199
    27.08.2025
    €0,003399
    €0,003212
    €0,003481
    €0,003225

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 41 dakika ve 41 saniye

    Explore Our Other Products for MUON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.460
    2.12%
    Piyasa değeri€2,22T
    Hacim€51,04B
    2
    4.317,77
    0.29%
    Piyasa değeri€522,07B
    Hacim€33,09B
    3
    2,85
    3.34%
    Piyasa değeri€170,02B
    Hacim€7,71B
    5
    852,09
    0.85%
    Piyasa değeri€118,54B
    Hacim€1,31B
    6
    209,47
    6.22%
    Piyasa değeri€113,35B
    Hacim€8,86B
    9
    0,21
    1.79%
    Piyasa değeri€32,36B
    Hacim€2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6561
    0,00015189
    6.65%
    Piyasa değeri€151.814
    Hacim€196
    6563
    Piyasa değeri€151.194
    Hacim€6
    Piyasa değeri€151.542
    Hacim€227
    6566
    0,00073192
    0.95%
    Piyasa değeri€151.345
    Hacim€15
    6567
    0,0001508
    0.50%
    Piyasa değeri€150.804
    Hacim€165

    Data provided by Coingecko API