Muon (MUON) Valor actual

Muon logo
MUONMuon
0,00338+ 1.76%
Capitalización de Mercado
€157.006
25.74%
Volumen (24)
1256
0.53%
Suministro circulante
46.238.189 MUON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MUON

Precio de hoy de Muon

Precio de Muon
€0,00338014

Cambio de precio en

€0,00005846
1.76%
Mínimo/máximo en 24 h
€0,0032697 / €0,00353176

Volumen de trading en

€1256,3
0.53%
Volumen/capitalización de mercado
0,008001605
Dominancia en el mercado
0,0000045853631%
Rango en el mercado
#6483

Suministro de Muon

Suministro circulante
46.238.189,314 MUON
Suministro total
46.238.189,314 MUON
Suministro máximo
217.726.312 MUON

Capitalización de mercado de Muon

Capitalización de Mercado
€157.006
25.74%

Capitalización de mercado
completamente diluida

€157.006
2.52%

Precio de ayer de Muon

Mínimo/máximo de ayer
€0,0033034482 / €0,003320864
Apertura/cierre de ayer
€0,003320864 / €0,0033034482
Cambio de ayer
2.05%
Volumen de ayer
€2363,1398

Historial de precios de Muon

Mínimo/máximo en 7 días
€0,0037282942 / €0,004175548
Mínimo/máximo en 30 días
€0,0032854024 / €0,0035121068
Mínimo/máximo en 90 días
€0,0032854024 / €0,0035785991
Mínimo/máximo en 52 semanas
€0,0031994804 / €0,0035785991
Máximo históricomay 16, 2025 (3 months ago)
€0,01207582
71.99%
All Time Lowago 28, 2025 (5 days ago)
€0,00319309
5.93%

Data provided by Coingecko API

Conversor de MUON a EUR

Muon
MuonMUON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUON Safely with 3Commas

Use a proven backtested strategy for MUON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Muon a Euro en tiempo real (MUON a EUR)

    MUONEUR by TradingView

    Muon Intercambios

    Instant crypto to crypto exchange coming soon!

    Muon Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,003353
    €0
    €0,003512
    €0,003285
    31/8/2025
    €0,003405
    €0,003353
    €0,003464
    €0,003358
    30/8/2025
    €0,003459
    €0,003405
    €0,003476
    €0,003397
    29/8/2025
    €0,00339
    €0,003459
    €0,003579
    €0,003291
    28/8/2025
    €0,003212
    €0,00339
    €0,003376
    €0,003199
    27/8/2025
    €0,003399
    €0,003212
    €0,003481
    €0,003225
    26/8/2025
    €0,003372
    €0,003399
    €0,003409
    €0,003317

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 35 minutes and 39 seconds

    Explore Our Other Products for MUON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.320
    1.32%
    Capitalización de Mercado€2,18T
    Volumen€42,2B
    2
    4324,44
    1.58%
    Capitalización de Mercado€521,43B
    Volumen€31,07B
    4
    2,76
    0.44%
    Capitalización de Mercado€164,31B
    Volumen€7,67B
    5
    849,66
    1.26%
    Capitalización de Mercado€118,21B
    Volumen€1,62B
    6
    199,41
    0.08%
    Capitalización de Mercado€107,87B
    Volumen€7,15B
    10
    0,21
    0.36%
    Capitalización de Mercado€31,71B
    Volumen€2,62B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€158.858
    Volumen€3631
    6474
    0,00015706
    8.36%
    Capitalización de Mercado€157.174
    Volumen€4084
    6473
    0,00015701
    0.71%
    Capitalización de Mercado€157.172
    Volumen€116
    Capitalización de Mercado€156.997
    Volumen€13
    6484
    0,02
    0.29%
    Capitalización de Mercado€156.720
    Volumen€506

    Data provided by Coingecko API