Muon (MUON) Valor real atual

Muon logo
MUONMuon
0,003236 -2.80%
Capitalização de mercado
€148 485
3.63%
Volume (24)
2 284
0.99%
Fornecimento em circulação
45 976 296 MUON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MUON

Muon Preço hoje

Muon Preço
€0,00323598

Alteração de preço

€-0,00009338525
2.80%
24h Baixo / 24h Alto
€0,00318559 / €0,00343783

Volume

€2 283,5
0.99%
Volume / Limite de mercado
0,015378658
Dominio de mercado
0,0000044462726%
Posição de mercado
#6594

Fornecimento de Muon

Fornecimento em circulação
45 976 295,643 MUON
Fornecimento total
45 976 295,643 MUON
Fornecimento máximo
217 726 312 MUON

Muon Capitalização de mercado

Capitalização de mercado
€148 485
3.63%

Totalmente diluído
Limite de mercado

€148 485
1.60%

Muon Preço Ontem

Baixa / Alta de ontem
€0,0032660612 / €0,0032983651
Abertura / Fecho de Ontem
€0,0032983651 / €0,0032660612
A mudança de ontem
1.41%
Volume de ontem
€2 514,5468

Histórico do preço do Muon

7 dias Baixa / 7 dias Alta
€0,003715201 / €0,004175548
30 dias Baixa / 30 dias Alta
€0,0031879583 / €0,0034394933
90 dias Baixa / 90 dias Alta
€0,0031879583 / €0,0035121068
52 Semana Baixa / 52 Semana Alta
€0,0031879583 / €0,0035785991
Máxima de todos os temposMae 16, 2025 (3 meses atrás)
€0,01207582
73.31%
Baixa de todos os temposGwen. 2, 2025 (0 dias atrás)
€0,00318559
1.16%

Data provided by Coingecko API

MUON para EUR

Muon
MuonMUON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUON Safely with 3Commas

Use a proven backtested strategy for MUON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Muon para Euro Gráfico de Preço (MUON para EUR)

    MUONEUR de TradingView

    Muon Trocas

    Instant crypto to crypto exchange coming soon!

    Muon Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,003361
    €0
    €0,003397
    €0,003188
    01/09/2025
    €0,003353
    €0,003361
    €0,003512
    €0,003285
    31/08/2025
    €0,003405
    €0,003353
    €0,003464
    €0,003358
    30/08/2025
    €0,003459
    €0,003405
    €0,003476
    €0,003397
    29/08/2025
    €0,00339
    €0,003459
    €0,003579
    €0,003291
    28/08/2025
    €0,003212
    €0,00339
    €0,003376
    €0,003199
    27/08/2025
    €0,003399
    €0,003212
    €0,003481
    €0,003225

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 30 minutoss e 9 segundoss

    Explore Our Other Products for MUON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 159
    0.76%
    Capitalização de mercado€2,21T
    Volume€47,3B
    2
    4 321,79
    1.62%
    Capitalização de mercado€521,63B
    Volume€30,96B
    3
    2,84
    0.94%
    Capitalização de mercado€168,93B
    Volume€6,95B
    5
    853,08
    0.18%
    Capitalização de mercado€118,74B
    Volume€1,11B
    6
    208,72
    2.64%
    Capitalização de mercado€112,93B
    Volume€9,17B
    9
    0,22
    1.02%
    Capitalização de mercado€32,51B
    Volume€2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    6588
    0,00014962
    18.18%
    Capitalização de mercado€148 857
    Volume€5 634
    6586
    0,00002328
    1.56%
    Capitalização de mercado€148 966
    Volume€519
    6587
    0,00014713
    4.18%
    Capitalização de mercado€148 488
    Volume€1 841
    6577
    0,00014801
    17.34%
    Capitalização de mercado€148 430
    Volume€22 491
    6593
    0,00302693
    9.63%
    Capitalização de mercado€148 407
    Volume€3

    Data provided by Coingecko API