Mute (MUTE) Valor real atual

Mute logo
MUTEMute
ETH 0,000006 -0.78%
Capitalização de mercado
ETH 239
0.83%
Volume (24)
ETH 0
0.05%
Fornecimento em circulação
40 000 000 MUTE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MUTE

Mute Preço hoje

Mute Preço
ETH 0,00000597

Alteração de preço

ETH <0.000001
0.78%
24h Baixo / 24h Alto
ETH 0,00000589 / ETH 0,00000602

Volume

ETH 0,00958266
0.05%
Volume / Limite de mercado
0,000040161019
Dominio de mercado
0,000027430182%
Posição de mercado
#4063

Fornecimento de Mute

Fornecimento em circulação
40 000 000 MUTE
Fornecimento total
40 000 000 MUTE
Fornecimento máximo
40 000 000 MUTE

Mute Capitalização de mercado

Capitalização de mercado
ETH 238,606
0.83%

Totalmente diluído
Limite de mercado

ETH 238,606
0.69%

Mute Preço Ontem

Baixa / Alta de ontem
ETH 0,0000060052201 / ETH 0,000006008464
Abertura / Fecho de Ontem
ETH 0,000006008464 / ETH 0,0000060052201
A mudança de ontem
0.61%
Volume de ontem
ETH 0,00034209346

Histórico do preço do Mute

7 dias Baixa / 7 dias Alta
ETH 0,025899952 / ETH 0,028882789
30 dias Baixa / 30 dias Alta
ETH 0,0000059958748 / ETH 0,0000061031223
90 dias Baixa / 90 dias Alta
ETH 0,0000057810134 / ETH 0,0000062428101
52 Semana Baixa / 52 Semana Alta
ETH 0,0000057500675 / ETH 0,0000062428101
Máxima de todos os temposMeur. 24, 2023 (2 anos atrás)
ETH 0,00098854
99.40%
Baixa de todos os temposEost 22, 2025 (9 dias atrás)
ETH 0,00000569
4.34%

Data provided by Coingecko API

MUTE para ETH

Mute
MuteMUTE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUTE Safely with 3Commas

Use a proven backtested strategy for MUTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mute para Ethereum Gráfico de Preço (MUTE para ETH)

    MUTEETH de TradingView

    Mute Trocas

    Instant crypto to crypto exchange coming soon!

    Mute Dados Históricos de Preços (ETH)

    Data
    30/08/2025
    ETH 0,000006
    ETH 0
    ETH 0,000006
    ETH 0,000006
    29/08/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    28/08/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    27/08/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    26/08/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    25/08/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    24/08/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 37 minutoss e 36 segundoss

    Explore Our Other Products for MUTE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 109 031
    0.39%
    Capitalização de mercadoETH 2,17T
    VolumeETH 25,11B
    2
    eth
    EthereumETH
    ETH 4 461,18
    2.68%
    Capitalização de mercadoETH 538,59B
    VolumeETH 20,94B
    4
    ETH 2,81
    0.15%
    Capitalização de mercadoETH 167,06B
    VolumeETH 3,05B
    5
    ETH 867,02
    0.88%
    Capitalização de mercadoETH 120,66B
    VolumeETH 718,44M
    6
    ETH 204,72
    1.89%
    Capitalização de mercadoETH 110,68B
    VolumeETH 4,88B
    9
    ETH 0,21739
    1.00%
    Capitalização de mercadoETH 32,79B
    VolumeETH 950,62M

    Data provided by Coingecko API

    Mais criptomoedas

    4048
    ETH 0,00000024
    0.14%
    Capitalização de mercadoETH 240
    VolumeETH 2
    4050
    ETH 0,00000018
    5.13%
    Capitalização de mercadoETH 240
    VolumeETH 22
    4049
    ETH 0,00000024
    3.66%
    Capitalização de mercadoETH 240
    VolumeETH 10
    4051
    ETH 0,00006424
    6.56%
    Capitalização de mercadoETH 239
    VolumeETH 0
    4052
    Capitalização de mercadoETH 238
    VolumeETH 27

    Data provided by Coingecko API