Цена Mute (MUTE) Текущая стоимость

Mute logo
MUTEMute
BRL 0,144316 -0.60%
Рыночная капитализация
BRL 5,76M
0.77%
Объём (сутки)
BRL 442
0.50%
В обращении
40 000 000 MUTE
Дата эмиссии
-

Data provided by Coingecko API

MUTE Статистика цены

Mute Цена сегодня

Mute Цена
BRL 0,144316

Изменение цены

BRL -0,00087167186
0.60%
24ч. мин. / 24ч. макс.
BRL 0,141308 / BRL 0,145509

Объем

BRL 442,43
0.50%
Объем / Рыночная капитализация
0,000076801057
Доминирование
0,000026615662%
Рейтинг
#4020

Mute Предложение

В обращении
40 000 000 MUTE
Общее предложение
40 000 000 MUTE
Максимальное предложение
40 000 000 MUTE

Mute Рыночная капитализация

Рыночная капитализация
BRL 5 760 728
0.77%

Разбавленная рыночная капитализация

BRL 5 760 728
1.16%

Mute Цена вчера

Вчерашняя мин. / макс цена
BRL 0,14202064 / BRL 0,14272455
Вчерашняя цена открытия / закрытия
BRL 0,14202064 / BRL 0,14272455
Вчерашнее изменение цены
1.37%
Вчерашний объем
BRL 505,62873

Mute История цены

Мин. / макс цена за 7 дней
BRL 0,025899952 / BRL 0,028882789
Мин. / максцена за 30 дней
BRL 0,14202064 / BRL 0,14559405
Мин. / макс цена за 90 дней
BRL 0,140673 / BRL 0,14790937
Мин. / макс цена за 52 недели
BRL 0,140673 / BRL 0,1569924
Исторический макс.янв. 2, 2022 (3 лет назад)
BRL 17,49
99.18%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
BRL 0,063288
127.56%

Data provided by Coingecko API

Конвертер MUTE BRL

Mute
MuteMUTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUTE Safely with 3Commas

Use a proven backtested strategy for MUTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mute в реальном времени (MUTE к BRL)

    MUTEBRL от TradingView

    Mute обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mute (BRL)

    Дата
    01.09.2025
    BRL 0,143661
    BRL 0
    BRL 0,145594
    BRL 0,142021
    31.08.2025
    BRL 0,14263
    BRL 0,143661
    BRL 0,146414
    BRL 0,14263
    30.08.2025
    BRL 0,14266
    BRL 0,14263
    BRL 0,143724
    BRL 0,140673
    29.08.2025
    BRL 0,143766
    BRL 0,14266
    BRL 0,148486
    BRL 0,141706
    28.08.2025
    BRL 0,145023
    BRL 0,143766
    BRL 0,146759
    BRL 0,144061
    27.08.2025
    BRL 0,143809
    BRL 0,145023
    BRL 0,156992
    BRL 0,143733
    26.08.2025
    BRL 0,141599
    BRL 0,143809
    BRL 0,146126
    BRL 0,141599

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 53 minutes undefined 24 seconds

    Explore Our Other Products for MUTE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 759
    0.93%
    КапитализацияBRL 2,19T
    ОбъёмBRL 39,72B
    2
    BRL 4 346,42
    0.96%
    КапитализацияBRL 524,89B
    ОбъёмBRL 28,74B
    4
    BRL 2,8
    1.02%
    КапитализацияBRL 166,42B
    ОбъёмBRL 6,22B
    5
    BRL 848,07
    0.47%
    КапитализацияBRL 118,14B
    ОбъёмBRL 1,39B
    6
    BRL 201,96
    1.32%
    КапитализацияBRL 109,26B
    ОбъёмBRL 6,44B
    10
    BRL 0,21
    2.09%
    КапитализацияBRL 31,89B
    ОбъёмBRL 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    4017
    BRL 0,01
    0.38%
    КапитализацияBRL 5,78M
    ОбъёмBRL 238 877
    4018
    BRL 58,12
    18.63%
    КапитализацияBRL 5,77M
    ОбъёмBRL 1,32M
    4019
    BRL 0,03
    16.73%
    КапитализацияBRL 5,77M
    ОбъёмBRL 168 616
    4021
    BRL 0,01
    2.21%
    КапитализацияBRL 5,76M
    ОбъёмBRL 58 509
    4022
    BRL 0,02
    0.24%
    КапитализацияBRL 5,75M
    ОбъёмBRL 697

    Data provided by Coingecko API