Цена Coldstack (CLS) Текущая стоимость

Coldstack logo
CLSColdstack
GBP 0,011855 -0.54%
Рыночная капитализация
GBP 215 535
0.51%
Объём (сутки)
GBP 72
0.39%
В обращении
18 181 241 CLS
Дата эмиссии
-

Data provided by Coingecko API

CLS Статистика цены

Coldstack Цена сегодня

Coldstack Цена
GBP 0,01185478

Изменение цены

GBP -0,000064444866
0.54%
24ч. мин. / 24ч. макс.
GBP 0,0117295 / GBP 0,01198726

Объем

GBP 71,89
0.39%
Объем / Рыночная капитализация
0,00033354212
Доминирование
0,0000073596076%
Рейтинг
#5871

Coldstack Предложение

В обращении
18 181 241,122 CLS
Общее предложение
49 763 520 CLS
Максимальное предложение
50 000 000 CLS

Coldstack Рыночная капитализация

Рыночная капитализация
GBP 215 535
0.51%

Разбавленная рыночная капитализация

GBP 589 935
0.71%

Coldstack Цена вчера

Вчерашняя мин. / макс цена
GBP 0,011748922 / GBP 0,011794613
Вчерашняя цена открытия / закрытия
GBP 0,011794613 / GBP 0,011748922
Вчерашнее изменение цены
0.71%
Вчерашний объем
GBP 71,524857

Coldstack История цены

Мин. / макс цена за 7 дней
GBP 0,015872803 / GBP 0,017830649
Мин. / максцена за 30 дней
GBP 0,011748922 / GBP 0,012138681
Мин. / макс цена за 90 дней
GBP 0,011748922 / GBP 0,012553671
Мин. / макс цена за 52 недели
GBP 0,011748922 / GBP 0,013253661
Исторический макс.май 15, 2021 (4 лет назад)
GBP 4,58
99.74%
Исторический мин.сент. 5, 2025 (0 дней назад)
GBP 0,0117295
1.07%

Data provided by Coingecko API

Конвертер CLS GBP

Coldstack
ColdstackCLS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLS Safely with 3Commas

Use a proven backtested strategy for CLS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Coldstack в реальном времени (CLS к GBP)

    CLSGBP от TradingView

    Coldstack обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Coldstack (GBP)

    Дата
    05.09.2025
    GBP 0,011871
    GBP 0
    GBP 0,012139
    GBP 0,011749
    03.09.2025
    GBP 0,012534
    GBP 0
    GBP 0,012541
    GBP 0,011906
    02.09.2025
    GBP 0,011865
    GBP 0,012534
    GBP 0,012554
    GBP 0,011864
    01.09.2025
    GBP 0,011897
    GBP 0,011865
    GBP 0,01235
    GBP 0,0118
    31.08.2025
    GBP 0,012004
    GBP 0,011897
    GBP 0,012991
    GBP 0,011871
    30.08.2025
    GBP 0,012279
    GBP 0,012004
    GBP 0,013254
    GBP 0,011867

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 35 minutes undefined 40 seconds

    Explore Our Other Products for CLS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 721
    0.02%
    КапитализацияGBP 2,21T
    ОбъёмGBP 25,98B
    2
    GBP 4 278,73
    0.28%
    КапитализацияGBP 516,19B
    ОбъёмGBP 16,91B
    4
    GBP 2,81
    0.33%
    КапитализацияGBP 167,61B
    ОбъёмGBP 3,09B
    5
    GBP 861
    1.37%
    КапитализацияGBP 119,84B
    ОбъёмGBP 979,2M
    6
    GBP 201,97
    0.66%
    КапитализацияGBP 109,32B
    ОбъёмGBP 3,79B
    9
    GBP 0,214934
    0.03%
    КапитализацияGBP 32,42B
    ОбъёмGBP 1,23B

    Data provided by Coingecko API

    Больше криптовалют

    5861
    GBP 0,00021588
    1.76%
    КапитализацияGBP 215 873
    ОбъёмGBP 1 011
    5867
    GBP 0,00021576
    86.10%
    КапитализацияGBP 215 759
    ОбъёмGBP 2 246
    5869
    GBP 0,00002168
    0.36%
    КапитализацияGBP 215 708
    ОбъёмGBP 6
    5872
    GBP 0,01673196
    0.53%
    КапитализацияGBP 215 411
    ОбъёмGBP 29
    5873
    GBP 0,22589
    0.95%
    КапитализацияGBP 215 194
    ОбъёмGBP 5

    Data provided by Coingecko API