Цена Mynth (MNT) Текущая стоимость

Mynth logo
MNTMynth
JPY 10,74+ 0.04%
Рыночная капитализация
JPY 474,15M
7.07%
Объём (сутки)
JPY 18 556
2.04%
В обращении
44 165 551 MNT
Дата эмиссии
-

Data provided by Coingecko API

MNT Статистика цены

Mynth Цена сегодня

Mynth Цена
JPY 10,74

Изменение цены

JPY 0,00409912
0.04%
24ч. мин. / 24ч. макс.
JPY 10,63 / JPY 10,79

Объем

JPY 18 556,47
2.04%
Объем / Рыночная капитализация
0,000039136137
Доминирование
0,000081661711%
Рейтинг
#2767

Mynth Предложение

В обращении
44 165 551,432 MNT
Общее предложение
99 898 326,764 MNT
Максимальное предложение
100 000 000 MNT

Mynth Рыночная капитализация

Рыночная капитализация
JPY 474 151 800
7.07%

Разбавленная рыночная капитализация

JPY 1 072 486 800
8.03%

Mynth Цена вчера

Вчерашняя мин. / макс цена
JPY 11,552515 / JPY 11,792984
Вчерашняя цена открытия / закрытия
JPY 11,552515 / JPY 11,792984
Вчерашнее изменение цены
7.99%
Вчерашний объем
JPY 53 443,585

Mynth История цены

Мин. / макс цена за 7 дней
JPY 0,07137768 / JPY 0,085631789
Мин. / максцена за 30 дней
JPY 11,109618 / JPY 11,984102
Мин. / макс цена за 90 дней
JPY 10,612415 / JPY 11,984102
Мин. / макс цена за 52 недели
JPY 10,612415 / JPY 12,688652
Исторический макс.янв. 18, 2025 (7 месяцев назад)
JPY 36,27
70.40%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 2,2
387.34%

Data provided by Coingecko API

Конвертер MNT JPY

Mynth
MynthMNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNT Safely with 3Commas

Use a proven backtested strategy for MNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mynth в реальном времени (MNT к JPY)

    MNTJPY от TradingView

    Mynth обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mynth (JPY)

    Дата
    22.08.2025
    JPY 10,915501
    JPY 0
    JPY 11,7166
    JPY 10,612415
    21.08.2025
    JPY 11,301074
    JPY 10,915501
    JPY 11,390537
    JPY 11,026021
    20.08.2025
    JPY 11,167069
    JPY 11,301074
    JPY 11,624861
    JPY 11,013688
    19.08.2025
    JPY 12,688652
    JPY 11,167069
    JPY 12,688652
    JPY 11,310575

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    19 hours, 39 minutes undefined 16 seconds

    Explore Our Other Products for MNT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 112
    2.42%
    КапитализацияJPY 2,19T
    ОбъёмJPY 59,57B
    2
    JPY 4 430,74
    6.09%
    КапитализацияJPY 535,6B
    ОбъёмJPY 44,2B
    3
    JPY 2,9
    4.11%
    КапитализацияJPY 172,23B
    ОбъёмJPY 6,7B
    5
    JPY 845,65
    3.41%
    КапитализацияJPY 117,76B
    ОбъёмJPY 2,35B
    6
    JPY 187,84
    9.85%
    КапитализацияJPY 101,57B
    ОбъёмJPY 11,3B
    10
    JPY 0,21097
    8.40%
    КапитализацияJPY 31,78B
    ОбъёмJPY 3,15B

    Data provided by Coingecko API

    Больше криптовалют

    2764
    JPY 171,8
    0.34%
    КапитализацияJPY 474,81M
    ОбъёмJPY 92,64M
    2765
    JPY 9,37
    6.45%
    КапитализацияJPY 474,62M
    ОбъёмJPY 10,16M
    2766
    КапитализацияJPY 474,6M
    ОбъёмJPY 1 559
    2768
    JPY 1,24
    14.79%
    КапитализацияJPY 473,92M
    ОбъёмJPY 40,1M
    2769
    JPY 147,65
    0.60%
    КапитализацияJPY 470,12M
    ОбъёмJPY 117,01M

    Data provided by Coingecko API