Mynth (MNT) Live Price

Mynth logo
MNTMynth
JPY 5.12+ 0.74%
Market Cap
JPY 189.49M
0.79%
Volume (24)
JPY 58,207
0.66%
Circulating Supply
36,977,107 MNT
Issue Date
-

Data provided by Coingecko API

MNT price Statistics

Mynth Price Today

Mynth Price
JPY 5.12

Price Change

JPY 0.03748655
0.74%
24h Low / 24h High
JPY 4.95 / JPY 5.2

Trading Volume

JPY 58,207
0.66%
Volume / Market Cap
0.0003071848
Market Dominance
0.000043992092%
Market Rank
#3212

Mynth Supply

Circulating Supply
36,977,106.88 MNT
Total Supply
99,898,326.764 MNT
Max Supply
100,000,000 MNT

Mynth Market Cap

Market Cap
JPY 189,485,290
0.79%

Fully Diluted
Market Cap

JPY 511,918,450
2.23%

Mynth Price Yesterday

Yesterday's Low / High
JPY 4.9957171 / JPY 5.0291275
Yesterday's Open / Close
JPY 4.9957171 / JPY 5.0291275
Yesterday's Change
2.15%
Yesterday's Volume
JPY 95,019.511

Mynth Price History

7d Low / 7d High
JPY 0.027888823 / JPY 0.068878013
30d Low / 30d High
JPY 4.9957171 / JPY 5.1955276
90d Low / 90d High
JPY 4.9957171 / JPY 9.8960459
52 Week Low / 52 Week High
JPY 3.8954754 / JPY 9.8960459
All Time HighJan 18, 2025 (3 months ago)
JPY 36.27
85.88%
All Time LowApr 7, 2025 (22 days ago)
JPY 2.2
132.46%

Data provided by Coingecko API

MNT to JPY converter

Mynth
MynthMNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mynth Price Chart (MNT to JPY)

MNTJPY by TradingView

Mynth Exchanges

Instant crypto to crypto exchange coming soon!

Mynth Historical Price Data (JPY)

Date
4/29/2025
JPY 5.096664
JPY 0
JPY 5.180822
JPY 4.995717
4/28/2025
JPY 5.323688
JPY 5.096664
JPY 5.436677
JPY 5.029121
4/27/2025
JPY 5.480177
JPY 5.323688
JPY 5.543865
JPY 5.252038
4/26/2025
JPY 5.554918
JPY 5.480177
JPY 9.896046
JPY 5.433188
4/25/2025
JPY 5.607168
JPY 5.554918
JPY 5.667317
JPY 5.47892
4/24/2025
JPY 5.552398
JPY 5.607168
JPY 5.731529
JPY 5.24156
4/23/2025
JPY 3.995373
JPY 5.552398
JPY 5.64494
JPY 3.895475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 42 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,917
0.46%
Market CapJPY 1.89T
VolumeJPY 23.67B
2
JPY 1,804.9
0.25%
Market CapJPY 217.92B
VolumeJPY 13.58B
4
JPY 2.25
1.02%
Market CapJPY 131.68B
VolumeJPY 2.45B
5
JPY 603.16
0.91%
Market CapJPY 87.94B
VolumeJPY 791.52M
6
JPY 147.07
0.03%
Market CapJPY 76.17B
VolumeJPY 3.18B
8
JPY 0.175389
1.70%
Market CapJPY 26.16B
VolumeJPY 944.08M

Data provided by Coingecko API

More Cryptocurrencies

3214
JPY 0.03576535
1.90%
Market CapJPY 189.77M
VolumeJPY 4.79M
3215
JPY 1.47
0%
Market CapJPY 191.07M
VolumeJPY 974
3216
JPY 0.189603
25.84%
Market CapJPY 189.6M
VolumeJPY 2.78M
3218
Market CapJPY 189.44M
VolumeJPY 16.85M
3217
JPY 0.187497
5.39%
Market CapJPY 189.41M
VolumeJPY 28.22M

Data provided by Coingecko API