Цена Ouroboros (ORX) Текущая стоимость

Ouroboros logo
ORXOuroboros
JPY 7,1+ 2.63%
Рыночная капитализация
JPY 925,1M
3.35%
Объём (сутки)
JPY 10 305 526
2.04%
В обращении
130 552 090 ORX
Дата эмиссии
-

Data provided by Coingecko API

ORX Статистика цены

Ouroboros Цена сегодня

Ouroboros Цена
JPY 7,1

Изменение цены

JPY 0,181959
2.63%
24ч. мин. / 24ч. макс.
JPY 6,41 / JPY 7,31

Объем

JPY 10 305 526
2.04%
Объем / Рыночная капитализация
0,011139962
Доминирование
0,00015946649%
Рейтинг
#2138

Ouroboros Предложение

В обращении
130 552 089,053 ORX
Общее предложение
130 552 089,053 ORX
Максимальное предложение
0 ORX

Ouroboros Рыночная капитализация

Рыночная капитализация
JPY 925 095 230
3.35%

Разбавленная рыночная капитализация

JPY 925 095 230
4.50%

Ouroboros Цена вчера

Вчерашняя мин. / макс цена
JPY 6,736567 / JPY 6,8255344
Вчерашняя цена открытия / закрытия
JPY 6,736567 / JPY 6,8255344
Вчерашнее изменение цены
4.70%
Вчерашний объем
JPY 8 536 826,7

Ouroboros История цены

Мин. / макс цена за 7 дней
JPY 0,044704915 / JPY 0,068104816
Мин. / максцена за 30 дней
JPY 6,6234262 / JPY 7,4166549
Мин. / макс цена за 90 дней
JPY 6,6234262 / JPY 7,9179711
Мин. / макс цена за 52 недели
JPY 6,6234262 / JPY 10,001771
Исторический макс.окт. 25, 2024 (10 месяцев назад)
JPY 148,27
95.22%
Исторический мин.февр. 26, 2025 (5 месяцев назад)
JPY 1,98
258.66%

Data provided by Coingecko API

Конвертер ORX JPY

Ouroboros
OuroborosORX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORX Safely with 3Commas

Use a proven backtested strategy for ORX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ouroboros в реальном времени (ORX к JPY)

    ORXJPY от TradingView

    Ouroboros обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ouroboros (JPY)

    Дата
    21.08.2025
    JPY 7,006463
    JPY 0
    JPY 7,310734
    JPY 6,623426
    20.08.2025
    JPY 6,788151
    JPY 7,006463
    JPY 7,416655
    JPY 6,694831
    19.08.2025
    JPY 7,546352
    JPY 6,788151
    JPY 7,546352
    JPY 7,035692
    18.08.2025
    JPY 8,559699
    JPY 7,546352
    JPY 8,661536
    JPY 6,961801
    17.08.2025
    JPY 8,432081
    JPY 8,559699
    JPY 9,113138
    JPY 6,799302
    16.08.2025
    JPY 9,346584
    JPY 8,432081
    JPY 9,572015
    JPY 7,581247
    15.08.2025
    JPY 9,545204
    JPY 9,346584
    JPY 10,001771
    JPY 8,602458

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    20 hours, 45 minutes undefined 13 seconds

    Explore Our Other Products for ORX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 113 376
    0.89%
    КапитализацияJPY 2,26T
    ОбъёмJPY 32,09B
    2
    JPY 4 293,65
    0.74%
    КапитализацияJPY 517,73B
    ОбъёмJPY 26,88B
    3
    JPY 2,86
    2.86%
    КапитализацияJPY 169,8B
    ОбъёмJPY 4,35B
    5
    JPY 849,4
    2.47%
    КапитализацияJPY 118,31B
    ОбъёмJPY 1,67B
    6
    JPY 183,09
    2.87%
    КапитализацияJPY 98,88B
    ОбъёмJPY 4,91B
    10
    JPY 0,218413
    1.97%
    КапитализацияJPY 32,89B
    ОбъёмJPY 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    2139
    JPY 0,92633
    11.57%
    КапитализацияJPY 926,31M
    ОбъёмJPY 69,15M
    2154
    JPY 13,33
    5.61%
    КапитализацияJPY 925,35M
    ОбъёмJPY 35,12M
    2137
    JPY 400,8
    7.30%
    КапитализацияJPY 925,24M
    ОбъёмJPY 8,47M
    2143
    JPY 0,00221524
    4.41%
    КапитализацияJPY 919,76M
    ОбъёмJPY 528 553
    2141
    JPY 72,72
    2.24%
    КапитализацияJPY 919,66M
    ОбъёмJPY 1,39M

    Data provided by Coingecko API