Цена Mysterium (MYST) Текущая стоимость

Mysterium logo
MYSTMysterium
BRL 1,1 -4.04%
Рыночная капитализация
BRL 35,68M
4.05%
Объём (сутки)
BRL 453 753
0.53%
В обращении
32 433 365 MYST
Дата эмиссии
13.06.2017

Data provided by Coingecko API

MYST Статистика цены

Mysterium Цена сегодня

Mysterium Цена
BRL 1,1

Изменение цены

BRL -0,046360193
4.04%
24ч. мин. / 24ч. макс.
BRL 1,088 / BRL 1,15

Объем

BRL 453 753
0.53%
Объем / Рыночная капитализация
0,012717256
Доминирование
0,00016609836%
Рейтинг
#2115

Mysterium Предложение

В обращении
32 433 365 MYST
Общее предложение
32 433 365 MYST
Максимальное предложение
0 MYST

Mysterium Рыночная капитализация

Рыночная капитализация
BRL 35 680 103
4.05%

Разбавленная рыночная капитализация

BRL 35 680 103
1.24%

Mysterium Цена вчера

Вчерашняя мин. / макс цена
BRL 1,1133607 / BRL 1,1144428
Вчерашняя цена открытия / закрытия
BRL 1,1133607 / BRL 1,1144428
Вчерашнее изменение цены
1.25%
Вчерашний объем
BRL 398 699,38

Mysterium История цены

Мин. / макс цена за 7 дней
BRL 0,19851882 / BRL 0,20977219
Мин. / максцена за 30 дней
BRL 1,1043986 / BRL 1,1459435
Мин. / макс цена за 90 дней
BRL 1,0775429 / BRL 1,1459435
Мин. / макс цена за 52 недели
BRL 1,0774411 / BRL 1,1459435
Исторический макс.янв. 9, 2018 (7 лет назад)
BRL 12,55
91.24%
Исторический мин.февр. 5, 2020 (5 лет назад)
BRL 0,0167866
6450.72%

Data provided by Coingecko API

Конвертер MYST BRL

Mysterium
MysteriumMYST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MYST Safely with 3Commas

Use a proven backtested strategy for MYST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mysterium в реальном времени (MYST к BRL)

    MYSTBRL от TradingView

    Mysterium обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mysterium (BRL)

    Дата
    03.09.2025
    BRL 1,129414
    BRL 0
    BRL 1,145944
    BRL 1,104399
    02.09.2025
    BRL 1,120579
    BRL 1,129414
    BRL 1,134349
    BRL 1,111969
    01.09.2025
    BRL 1,108495
    BRL 1,120579
    BRL 1,120903
    BRL 1,077543
    31.08.2025
    BRL 1,096169
    BRL 1,108495
    BRL 1,111412
    BRL 1,096169
    30.08.2025
    BRL 1,084058
    BRL 1,096169
    BRL 1,107706
    BRL 1,084058
    29.08.2025
    BRL 1,115549
    BRL 1,084058
    BRL 1,118758
    BRL 1,077441
    28.08.2025
    BRL 1,113952
    BRL 1,115549
    BRL 1,127009
    BRL 1,110098

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 4 minutes undefined 58 seconds

    Explore Our Other Products for MYST

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 459
    2.04%
    КапитализацияBRL 2,18T
    ОбъёмBRL 36B
    2
    BRL 4 304,31
    3.58%
    КапитализацияBRL 519,8B
    ОбъёмBRL 29,93B
    4
    BRL 2,81
    1.71%
    КапитализацияBRL 167,05B
    ОбъёмBRL 4,2B
    5
    BRL 844,9
    1.53%
    КапитализацияBRL 117,57B
    ОбъёмBRL 949,16M
    6
    BRL 204,37
    2.53%
    КапитализацияBRL 110,45B
    ОбъёмBRL 5,02B
    9
    BRL 0,21
    2.30%
    КапитализацияBRL 32,02B
    ОбъёмBRL 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    2114
    BRL 0,04
    1.82%
    КапитализацияBRL 35,76M
    ОбъёмBRL 155 186
    2112
    BRL 0,79
    0.80%
    КапитализацияBRL 35,75M
    ОбъёмBRL 1,18M
    2111
    КапитализацияBRL 35,73M
    ОбъёмBRL 23 828
    2121
    BRL 0,04
    5.51%
    КапитализацияBRL 35,67M
    ОбъёмBRL 947 707
    2113
    BRL 0,07
    2.80%
    КапитализацияBRL 35,6M
    ОбъёмBRL 1,06M

    Data provided by Coingecko API