Цена Vertcoin (VTC) Текущая стоимость

Vertcoin logo
VTCVertcoin
BRL 0,365737 -0.16%
Рыночная капитализация
BRL 26,62M
0.23%
Объём (сутки)
BRL 80 601
3.90%
В обращении
72 794 111 VTC
Дата эмиссии
10.01.2014

Data provided by Coingecko API

VTC Статистика цены

Vertcoin Цена сегодня

Vertcoin Цена
BRL 0,365737

Изменение цены

BRL -0,00057662988
0.16%
24ч. мин. / 24ч. макс.
BRL 0,363098 / BRL 0,370828

Объем

BRL 80 601
3.90%
Объем / Рыночная капитализация
0,0030276065
Доминирование
0,00012299881%
Рейтинг
#2336

Vertcoin Предложение

В обращении
72 794 111,307 VTC
Общее предложение
72 798 198,807 VTC
Максимальное предложение
84 000 000 VTC

Vertcoin Рыночная капитализация

Рыночная капитализация
BRL 26 622 020
0.23%

Разбавленная рыночная капитализация

BRL 26 623 515
0.48%

Vertcoin Цена вчера

Вчерашняя мин. / макс цена
BRL 0,3631863 / BRL 0,36478319
Вчерашняя цена открытия / закрытия
BRL 0,36478319 / BRL 0,3631863
Вчерашнее изменение цены
0.48%
Вчерашний объем
BRL 68 693,399

Vertcoin История цены

Мин. / макс цена за 7 дней
BRL 0,064040909 / BRL 0,070130123
Мин. / максцена за 30 дней
BRL 0,35926876 / BRL 0,37270996
Мин. / макс цена за 90 дней
BRL 0,34783179 / BRL 0,37675171
Мин. / макс цена за 52 недели
BRL 0,34783179 / BRL 0,38153954
Исторический макс.дек. 21, 2017 (7 лет назад)
BRL 31,91
98.85%
Исторический мин.май 5, 2015 (10 лет назад)
BRL 0,01944567
1780.71%

Data provided by Coingecko API

Конвертер VTC BRL

Vertcoin
VertcoinVTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VTC Safely with 3Commas

Use a proven backtested strategy for VTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vertcoin в реальном времени (VTC к BRL)

    VTCBRL от TradingView

    Vertcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vertcoin (BRL)

    Дата
    01.09.2025
    BRL 0,370138
    BRL 0
    BRL 0,370693
    BRL 0,363186
    31.08.2025
    BRL 0,372965
    BRL 0,370138
    BRL 0,373073
    BRL 0,347832
    30.08.2025
    BRL 0,374694
    BRL 0,372965
    BRL 0,376752
    BRL 0,365979
    29.08.2025
    BRL 0,376826
    BRL 0,374694
    BRL 0,376826
    BRL 0,360964
    28.08.2025
    BRL 0,372184
    BRL 0,376826
    BRL 0,379813
    BRL 0,371806
    27.08.2025
    BRL 0,37057
    BRL 0,372184
    BRL 0,375782
    BRL 0,365554
    26.08.2025
    BRL 0,378453
    BRL 0,37057
    BRL 0,38154
    BRL 0,364977

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 39 minutes undefined 17 seconds

    Explore Our Other Products for VTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 368
    2.33%
    КапитализацияBRL 2,2T
    ОбъёмBRL 42,68B
    2
    BRL 4 393,99
    0.19%
    КапитализацияBRL 529,19B
    ОбъёмBRL 30,65B
    4
    BRL 2,81
    3.07%
    КапитализацияBRL 167,2B
    ОбъёмBRL 7,15B
    5
    BRL 852,81
    0.20%
    КапитализацияBRL 118,61B
    ОбъёмBRL 1,52B
    6
    BRL 203,95
    3.04%
    КапитализацияBRL 110,16B
    ОбъёмBRL 7,04B
    9
    BRL 0,21
    2.42%
    КапитализацияBRL 32,28B
    ОбъёмBRL 2,48B

    Data provided by Coingecko API

    Больше криптовалют

    2333
    BRL 0,05
    0.31%
    КапитализацияBRL 26,73M
    ОбъёмBRL 1,46M
    2334
    BRL 2,77
    21.52%
    КапитализацияBRL 26,71M
    ОбъёмBRL 767
    2335
    BRL 0,37
    0.16%
    КапитализацияBRL 26,62M
    ОбъёмBRL 80 596
    КапитализацияBRL 26,59M
    ОбъёмBRL 3,88M
    2338
    BRL 0,65
    3.17%
    КапитализацияBRL 26,56M
    ОбъёмBRL 7,49M

    Data provided by Coingecko API