Mysterium (MYST) Valor real atual

Mysterium logo
MYSTMysterium
BRL 1,12+ 0.67%
Capitalização de mercado
BRL 36,44M
0.60%
Volume (24)
BRL 436 637
1.15%
Fornecimento em circulação
32 433 365 MYST
Data de emissão
13/06/2017

Data provided by Coingecko API

Estatísticas de preços de MYST

Mysterium Preço hoje

Mysterium Preço
BRL 1,12

Alteração de preço

BRL 0,00746761
0.67%
24h Baixo / 24h Alto
BRL 1,11 / BRL 1,13

Volume

BRL 436 637
1.15%
Volume / Limite de mercado
0,011981997
Dominio de mercado
0,00016836478%
Posição de mercado
#2110

Fornecimento de Mysterium

Fornecimento em circulação
32 433 365 MYST
Fornecimento total
32 433 365 MYST
Fornecimento máximo
0 MYST

Mysterium Capitalização de mercado

Capitalização de mercado
BRL 36 441 088
0.60%

Totalmente diluído
Limite de mercado

BRL 36 441 088
1.25%

Mysterium Preço Ontem

Baixa / Alta de ontem
BRL 1,1077761 / BRL 1,1116505
Abertura / Fecho de Ontem
BRL 1,1116505 / BRL 1,1077761
A mudança de ontem
0.93%
Volume de ontem
BRL 474 421,07

Histórico do preço do Mysterium

7 dias Baixa / 7 dias Alta
BRL 0,19337837 / BRL 0,22928397
30 dias Baixa / 30 dias Alta
BRL 1,0938244 / BRL 1,1217097
90 dias Baixa / 90 dias Alta
BRL 1,0466096 / BRL 1,2401805
52 Semana Baixa / 52 Semana Alta
BRL 1,0466096 / BRL 1,2529785
Máxima de todos os temposGen. 9, 2018 (7 anos atrás)
BRL 12,55
91.05%
Baixa de todos os temposCʼhwe. 5, 2020 (5 anos atrás)
BRL 0,0167866
6592.39%

Data provided by Coingecko API

MYST para BRL

Mysterium
MysteriumMYST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MYST Safely with 3Commas

Use a proven backtested strategy for MYST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mysterium para Brazilian Real Gráfico de Preço (MYST para BRL)

    MYSTBRL de TradingView

    Mysterium Trocas

    Instant crypto to crypto exchange coming soon!

    Mysterium Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 1,098835
    BRL 0
    BRL 1,12171
    BRL 1,093889
    26/08/2025
    BRL 1,052453
    BRL 1,098835
    BRL 1,104407
    BRL 1,052453
    25/08/2025
    BRL 1,135441
    BRL 1,052453
    BRL 1,13941
    BRL 1,04661
    24/08/2025
    BRL 1,222872
    BRL 1,135441
    BRL 1,240181
    BRL 1,126629
    23/08/2025
    BRL 1,242428
    BRL 1,222872
    BRL 1,242983
    BRL 1,208425
    22/08/2025
    BRL 1,234667
    BRL 1,242428
    BRL 1,241774
    BRL 1,177295
    21/08/2025
    BRL 1,234567
    BRL 1,234667
    BRL 1,252978
    BRL 1,227222

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 57 minutoss e 49 segundoss

    Explore Our Other Products for MYST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 767
    1.06%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 39,92B
    2
    BRL 4 573,41
    0.75%
    Capitalização de mercadoBRL 551,83B
    VolumeBRL 33,4B
    3
    BRL 3
    0.05%
    Capitalização de mercadoBRL 178,71B
    VolumeBRL 6,88B
    5
    BRL 873,62
    1.61%
    Capitalização de mercadoBRL 121,71B
    VolumeBRL 1,57B
    6
    BRL 213,22
    4.00%
    Capitalização de mercadoBRL 115,47B
    VolumeBRL 14,47B
    9
    BRL 0,22
    1.88%
    Capitalização de mercadoBRL 33,7B
    VolumeBRL 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    2107
    BRL 0,72
    1.00%
    Capitalização de mercadoBRL 36,75M
    VolumeBRL 1,81M
    2108
    BRL 5,42
    0.53%
    Capitalização de mercadoBRL 36,62M
    VolumeBRL 228,83M
    2109
    BRL 3,37
    2.89%
    Capitalização de mercadoBRL 36,56M
    VolumeBRL 1,69M
    2111
    BRL 0,01
    2.57%
    Capitalização de mercadoBRL 36,42M
    VolumeBRL 50 692
    2112
    BRL 0,03
    7.91%
    Capitalização de mercadoBRL 36,37M
    VolumeBRL 83 750

    Data provided by Coingecko API