Цена NAGA (NGC) Текущая стоимость

NAGA logo
NGCNAGA
0,007838 -6.31%
Рыночная капитализация
€627 382
3.75%
Объём (сутки)
8 916
0.44%
В обращении
77 910 266 NGC
Дата эмиссии
20.12.2017

Data provided by Coingecko API

NGC Статистика цены

NAGA Цена сегодня

NAGA Цена
€0,00783841

Изменение цены

€-0,0005279174
6.31%
24ч. мин. / 24ч. макс.
€0,0075919 / €0,00875923

Объем

€8 916,19
0.44%
Объем / Рыночная капитализация
0,01421174
Доминирование
0,000018624667%
Рейтинг
#4549

NAGA Предложение

В обращении
77 910 266 NGC
Общее предложение
77 910 266 NGC
Максимальное предложение
77 910 266 NGC

NAGA Рыночная капитализация

Рыночная капитализация
€627 382
3.75%

Разбавленная рыночная капитализация

€627 382
4.55%

NAGA Цена вчера

Вчерашняя мин. / макс цена
€0,0084360519 / €0,0084361535
Вчерашняя цена открытия / закрытия
€0,0084360519 / €0,0084361535
Вчерашнее изменение цены
7.08%
Вчерашний объем
€26 841,897

NAGA История цены

Мин. / макс цена за 7 дней
€0,0075020682 / €0,010438422
Мин. / максцена за 30 дней
€0,0068289794 / €0,0089607695
Мин. / макс цена за 90 дней
€0,0064539937 / €0,0089607695
Мин. / макс цена за 52 недели
€0,0064202549 / €0,0089607695
Исторический макс.дек. 30, 2017 (7 лет назад)
€3,12
99.74%
Исторический мин.авг. 10, 2025 (26 дней назад)
€0,00558009
43.43%

Data provided by Coingecko API

Конвертер NGC EUR

NAGA
NAGANGC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NGC Safely with 3Commas

Use a proven backtested strategy for NGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NAGA в реальном времени (NGC к EUR)

    NGCEUR от TradingView

    NAGA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NAGA (EUR)

    Дата
    04.09.2025
    €0,007272
    €0
    €0,008961
    €0,007209
    03.09.2025
    €0,006869
    €0,007272
    €0,00777
    €0,006454
    02.09.2025
    €0,006909
    €0,006869
    €0,007021
    €0,006756
    01.09.2025
    €0,006598
    €0,006909
    €0,007101
    €0,006586
    31.08.2025
    €0,006457
    €0,006598
    €0,006669
    €0,00642
    30.08.2025
    €0,006934
    €0,006457
    €0,006934
    €0,006522
    29.08.2025
    €0,006856
    €0,006934
    €0,007199
    €0,006806

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    6 hours, 22 minutes undefined 49 seconds

    Explore Our Other Products for NGC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 581
    0.73%
    Капитализация€2,2T
    Объём€54,96B
    2
    4 282,87
    0.72%
    Капитализация€517,12B
    Объём€38,09B
    4
    2,81
    0.26%
    Капитализация€167,33B
    Объём€6,3B
    5
    849,35
    0.47%
    Капитализация€118,24B
    Объём€1,01B
    6
    202,84
    1.00%
    Капитализация€109,81B
    Объём€7,55B
    9
    0,21
    0.71%
    Капитализация€32,39B
    Объём€2,03B

    Data provided by Coingecko API

    Больше криптовалют

    4547
    0,00062878
    0.01%
    Капитализация€628 606
    Объём€1 072
    4548
    0,00126234
    0.04%
    Капитализация€631 170
    Объём€4
    4550
    Капитализация€627 463
    Объём€0
    4551
    0,01
    1.81%
    Капитализация€626 787
    Объём€290
    4552
    0,00001485
    8.82%
    Капитализация€626 361
    Объём€67 314

    Data provided by Coingecko API