NAGA (NGC) Valor actual

NAGA logo
NGCNAGA
0,007478 -4.94%
Capitalización de Mercado
€582.631
4.94%
Volumen (24)
6142
0.01%
Suministro circulante
77.910.266 NGC
Fecha de asunto
20/12/2017

Data provided by Coingecko API

Estadísticas del precio de NGC

Precio de hoy de NAGA

Precio de NAGA
€0,00747823

Cambio de precio en

€-0,0003882567
4.94%
Mínimo/máximo en 24 h
€0,00747813 / €0,00818715

Volumen de trading en

€6141,81
0.01%
Volumen/capitalización de mercado
0,010541509
Dominancia en el mercado
0,000017296174%
Rango en el mercado
#4647

Suministro de NAGA

Suministro circulante
77.910.266 NGC
Suministro total
77.910.266 NGC
Suministro máximo
77.910.266 NGC

Capitalización de mercado de NAGA

Capitalización de Mercado
€582.631
4.94%

Capitalización de mercado
completamente diluida

€582.631
3.84%

Precio de ayer de NAGA

Mínimo/máximo de ayer
€0,0077763844 / €0,0077769549
Apertura/cierre de ayer
€0,0077769549 / €0,0077763844
Cambio de ayer
3.84%
Volumen de ayer
€8762,4028

Historial de precios de NAGA

Mínimo/máximo en 7 días
€0,0075020682 / €0,010438422
Mínimo/máximo en 30 días
€0,0076185077 / €0,0084361535
Mínimo/máximo en 90 días
€0,0064539937 / €0,0089607695
Mínimo/máximo en 52 semanas
€0,0064202549 / €0,0089607695
Máximo históricodic 30, 2017 (7 years ago)
€3,12
99.76%
All Time Lowago 10, 2025 (26 days ago)
€0,00558009
34.60%

Data provided by Coingecko API

Conversor de NGC a EUR

NAGA
NAGANGC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NGC Safely with 3Commas

Use a proven backtested strategy for NGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de NAGA a Euro en tiempo real (NGC a EUR)

    NGCEUR by TradingView

    NAGA Intercambios

    Instant crypto to crypto exchange coming soon!

    NAGA Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,008345
    €0
    €0,008345
    €0,007619
    4/9/2025
    €0,007272
    €0,008345
    €0,008961
    €0,007209
    3/9/2025
    €0,006869
    €0,007272
    €0,00777
    €0,006454
    2/9/2025
    €0,006909
    €0,006869
    €0,007021
    €0,006756
    1/9/2025
    €0,006598
    €0,006909
    €0,007101
    €0,006586
    31/8/2025
    €0,006457
    €0,006598
    €0,006669
    €0,00642
    30/8/2025
    €0,006934
    €0,006457
    €0,006934
    €0,006522

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 41 minutes and 5 seconds

    Explore Our Other Products for NGC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.773
    1.30%
    Capitalización de Mercado€2,21T
    Volumen€45,56B
    2
    4294,88
    2.49%
    Capitalización de Mercado€518,5B
    Volumen€30,78B
    4
    2,81
    1.51%
    Capitalización de Mercado€167,31B
    Volumen€5,38B
    5
    858,26
    1.01%
    Capitalización de Mercado€119,38B
    Volumen€1,11B
    6
    202,68
    1.65%
    Capitalización de Mercado€109,67B
    Volumen€6,19B
    9
    0,21
    1.27%
    Capitalización de Mercado€32,31B
    Volumen€1,9B

    Data provided by Coingecko API

    Más Criptomonedas

    4645
    15,39
    0.45%
    Capitalización de Mercado€582.259
    Volumen€9
    4644
    Capitalización de Mercado€582.987
    Volumen€279.332
    4646
    0,0005827
    12.11%
    Capitalización de Mercado€582.703
    Volumen€9033
    4648
    0,00000001
    2.76%
    Capitalización de Mercado€582.241
    Volumen€58
    4649
    0,0005848
    0.14%
    Capitalización de Mercado€581.519
    Volumen€9045

    Data provided by Coingecko API