NAGA (NGC) Canlı Fiyat

NAGA logo
NGCNAGA
0,006944 -5.95%
Piyasa değeri
€541.003
6.11%
Hacim (24s)
2.558
0.00%
Dolaşımdaki miktar
77.910.266 NGC
Yayın tarihi
20.12.2017

Data provided by Coingecko API

NGC Fiyat İstatistikleri

Fiyat / NAGA Fiyatı Bugün

NAGA Fiyatı
€0,00694392

Fiyat Değişimi

€-0,00043905579
5.95%
24s Düşük / 24s Yüksek
€0,00691143 / €0,00750449

Alım Satım Hacmi

€2.558,16
0.00%
Hacim / Piyasa Değeri
0,0047285505
Piyasa hakimiyeti
0,000016060392%
Piyasa sıralaması
#4770

NAGA Arzı

Daloşımdaki Arz
77.910.266 NGC
Toplam Arz
77.910.266 NGC
Maks Arz
77.910.266 NGC

NAGA piyasa değeri

Piyasa Değeri
€541.003
6.11%

Tamamen Seyreltilmiş
Piyasa değeri

€541.003
7.47%

Dünkü NAGA Fiyatı

Dünkü Düşük / Yüksek
€0,0075042085 / €0,0075043562
Dünkü Açılış / Kapanış
€0,0075043562 / €0,0075042085
Dünkü Değişim
7.47%
Dünkü Hacim
€2.251,9972

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0075091843 / €0,010438422
30g Düşük/30g Yüksek
€0,0074781578 / €0,0081812113
90g Düşük/90g Yüksek
€0,0064539937 / €0,0089607695
52 Hafta Düşük / 52 Hafta Yüksek
€0,0064202549 / €0,0089607695
Tüm Zamanlar YüksekAra 30, 2017 (7 yıl önce)
€3,12
99.78%
Tüm Zamanlar DüşükAğu 10, 2025 (28 gün önce)
€0,00558009
24.44%

Data provided by Coingecko API

NGC'den EUR'ye Dönüştürücü

NAGA
NAGANGC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NGC Safely with 3Commas

Use a proven backtested strategy for NGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NAGA Fiyat Tablosu (NGC'den EUR'ye)

    NGCEUR TradingView tarafından

    NAGA Borsaları

    Instant crypto to crypto exchange coming soon!

    NAGA Geçmiş Fiyat Verileri (EUR)

    Tarih
    06.09.2025
    €0,007776
    €0
    €0,007943
    €0,007478
    05.09.2025
    €0,008345
    €0,007776
    €0,008345
    €0,007619
    04.09.2025
    €0,007272
    €0,008345
    €0,008961
    €0,007209
    03.09.2025
    €0,006869
    €0,007272
    €0,00777
    €0,006454
    02.09.2025
    €0,006909
    €0,006869
    €0,007021
    €0,006756
    01.09.2025
    €0,006598
    €0,006909
    €0,007101
    €0,006586
    31.08.2025
    €0,006457
    €0,006598
    €0,006669
    €0,00642

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 4 dakika ve 48 saniye

    Explore Our Other Products for NGC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.169
    0.29%
    Piyasa değeri€2,22T
    Hacim€23,3B
    2
    4.303,08
    0.16%
    Piyasa değeri€520,11B
    Hacim€15,78B
    3
    2,91
    3.26%
    Piyasa değeri€173,38B
    Hacim€2,94B
    5
    874,21
    1.35%
    Piyasa değeri€121,67B
    Hacim€847,61M
    6
    203,73
    0.75%
    Piyasa değeri€110,37B
    Hacim€2,89B
    9
    0,22
    4.12%
    Piyasa değeri€33,78B
    Hacim€1,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4767
    0,00005718
    5.18%
    Piyasa değeri€541.626
    Hacim€12.214
    4768
    0,00000546
    0%
    Piyasa değeri€545.534
    Hacim€2
    4769
    0,54
    0.75%
    Piyasa değeri€541.281
    Hacim€233
    4771
    0,02
    0.26%
    Piyasa değeri€540.853
    Hacim€62.656
    4772
    0,00055144
    0.89%
    Piyasa değeri€540.826
    Hacim€11.301

    Data provided by Coingecko API