Цена Nano (XNO) Текущая стоимость

Nano logo
XNONano
0,759732 -5.74%
Рыночная капитализация
€101,24M
5.73%
Объём (сутки)
4 975 215
5.56%
В обращении
133 248 290 XNO
Дата эмиссии
-

Data provided by Coingecko API

XNO Статистика цены

Nano Цена сегодня

Nano Цена
€0,759732

Изменение цены

€-0,046271094
5.74%
24ч. мин. / 24ч. макс.
€0,756277 / €0,810738

Объем

€4 975 215
5.56%
Объем / Рыночная капитализация
0,049144751
Доминирование
0,0029565974%
Рейтинг
#450

Nano Предложение

В обращении
133 248 290 XNO
Общее предложение
133 248 290 XNO
Максимальное предложение
133 248 290 XNO

Nano Рыночная капитализация

Рыночная капитализация
€101 235 940
5.73%

Разбавленная рыночная капитализация

€101 235 940
0.01%

Nano Цена вчера

Вчерашняя мин. / макс цена
€0,75756364 / €0,76205519
Вчерашняя цена открытия / закрытия
€0,76205519 / €0,75756364
Вчерашнее изменение цены
0.01%
Вчерашний объем
€5 100 838,6

Nano История цены

Мин. / макс цена за 7 дней
€0,86567317 / €0,98773675
Мин. / максцена за 30 дней
€0,75756364 / €0,81224127
Мин. / макс цена за 90 дней
€0,75396324 / €0,82170911
Мин. / макс цена за 52 недели
€0,74294063 / €0,84425001
Исторический макс.янв. 2, 2018 (7 лет назад)
€27,93
97.28%
Исторический мин.июль 16, 2017 (8 лет назад)
€0,02282353
3226.61%

Data provided by Coingecko API

Конвертер XNO EUR

Nano
NanoXNO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XNO Safely with 3Commas

Use a proven backtested strategy for XNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nano в реальном времени (XNO к EUR)

    XNOEUR от TradingView

    Nano обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nano (EUR)

    Дата
    29.08.2025
    €0,810349
    €0
    €0,812241
    €0,757564
    28.08.2025
    €0,809979
    €0,810349
    €0,820827
    €0,79071
    27.08.2025
    €0,796332
    €0,809979
    €0,821709
    €0,789345
    26.08.2025
    €0,752041
    €0,796332
    €0,79877
    €0,742941
    25.08.2025
    €0,807517
    €0,752041
    €0,813243
    €0,75476
    24.08.2025
    €0,834736
    €0,807517
    €0,838201
    €0,808119
    23.08.2025
    €0,84425
    €0,834736
    €0,84425
    €0,827488

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 58 minutes undefined 12 seconds

    Explore Our Other Products for XNO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    107 633
    3.45%
    Капитализация€2,15T
    Объём€50,78B
    2
    4 274,64
    4.04%
    Капитализация€517,87B
    Объём€33,97B
    4
    2,78
    5.38%
    Капитализация€165,88B
    Объём€8,24B
    5
    854,41
    2.21%
    Капитализация€119,16B
    Объём€1,5B
    6
    202,14
    5.43%
    Капитализация€109,68B
    Объём€13,45B
    9
    0,21
    3.55%
    Капитализация€32,16B
    Объём€2,41B

    Data provided by Coingecko API

    Больше криптовалют

    448
    0,00035326
    9.72%
    Капитализация€102,78M
    Объём€95 710
    Капитализация€102,59M
    Объём€140 505
    449
    0,00273726
    6.89%
    Капитализация€101,28M
    Объём€11,9M
    Капитализация€101,22M
    Объём€60,77M
    Капитализация€101,04M
    Объём€4,78M

    Data provided by Coingecko API