Цена Nano (XNO) Текущая стоимость

Nano logo
XNONano
JPY 125,53 -0.61%
Рыночная капитализация
JPY 16,73B
0.62%
Объём (сутки)
JPY 283 549 850
0.43%
В обращении
133 248 290 XNO
Дата эмиссии
-

Data provided by Coingecko API

XNO Статистика цены

Nano Цена сегодня

Nano Цена
JPY 125,53

Изменение цены

JPY -0,77324984
0.61%
24ч. мин. / 24ч. макс.
JPY 124,59 / JPY 127,2

Объем

JPY 283 549 850
0.43%
Объем / Рыночная капитализация
0,016947228
Доминирование
0,0028683203%
Рейтинг
#462

Nano Предложение

В обращении
133 248 290 XNO
Общее предложение
133 248 290 XNO
Максимальное предложение
133 248 290 XNO

Nano Рыночная капитализация

Рыночная капитализация
JPY 16 731 341 000
0.62%

Разбавленная рыночная капитализация

JPY 16 731 341 000
0.16%

Nano Цена вчера

Вчерашняя мин. / макс цена
JPY 125,57144 / JPY 125,95576
Вчерашняя цена открытия / закрытия
JPY 125,95576 / JPY 125,57144
Вчерашнее изменение цены
0.19%
Вчерашний объем
JPY 684 973 160

Nano История цены

Мин. / макс цена за 7 дней
JPY 0,84114733 / JPY 0,93661888
Мин. / максцена за 30 дней
JPY 124,88066 / JPY 129,59035
Мин. / макс цена за 90 дней
JPY 124,88066 / JPY 133,474
Мин. / макс цена за 52 недели
JPY 124,88066 / JPY 137,71576
Исторический макс.янв. 2, 2018 (7 лет назад)
JPY 3 781,67
96.68%
Исторический мин.июль 16, 2017 (8 лет назад)
JPY 2,95
4159.57%

Data provided by Coingecko API

Конвертер XNO JPY

Nano
NanoXNO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XNO Safely with 3Commas

Use a proven backtested strategy for XNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nano в реальном времени (XNO к JPY)

    XNOJPY от TradingView

    Nano обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nano (JPY)

    Дата
    05.09.2025
    JPY 126,340325
    JPY 0
    JPY 129,590352
    JPY 125,241478
    04.09.2025
    JPY 133,473995
    JPY 126,340325
    JPY 133,473995
    JPY 124,880657
    03.09.2025
    JPY 131,453675
    JPY 133,473995
    JPY 133,39521
    JPY 130,953487
    02.09.2025
    JPY 127,938228
    JPY 131,453675
    JPY 131,36906
    JPY 127,938228
    01.09.2025
    JPY 129,269068
    JPY 127,938228
    JPY 131,267134
    JPY 126,327823
    31.08.2025
    JPY 133,891786
    JPY 129,269068
    JPY 137,715757
    JPY 129,970723
    30.08.2025
    JPY 132,414964
    JPY 133,891786
    JPY 134,80157
    JPY 130,579577

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 24 minutes undefined 10 seconds

    Explore Our Other Products for XNO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 170
    0.96%
    КапитализацияJPY 2,19T
    ОбъёмJPY 24,25B
    2
    JPY 4 262,92
    1.33%
    КапитализацияJPY 514,65B
    ОбъёмJPY 15,15B
    4
    JPY 2,8
    1.80%
    КапитализацияJPY 166,84B
    ОбъёмJPY 2,55B
    5
    JPY 859,14
    0.96%
    КапитализацияJPY 119,58B
    ОбъёмJPY 984,58M
    6
    JPY 200,13
    2.42%
    КапитализацияJPY 108,31B
    ОбъёмJPY 3,33B
    9
    JPY 0,213681
    1.37%
    КапитализацияJPY 32,22B
    ОбъёмJPY 1,17B

    Data provided by Coingecko API

    Больше криптовалют

    459
    JPY 51,05
    1.84%
    КапитализацияJPY 16,88B
    ОбъёмJPY 309,77M
    460
    JPY 0,454632
    0.85%
    КапитализацияJPY 16,81B
    ОбъёмJPY 1,25B
    461
    JPY 19,45
    0.99%
    КапитализацияJPY 16,81B
    ОбъёмJPY 32,32M
    464
    JPY 16,75
    2.62%
    КапитализацияJPY 16,72B
    ОбъёмJPY 703,24M
    463
    JPY 7,14
    1.12%
    КапитализацияJPY 16,71B
    ОбъёмJPY 566,27M

    Data provided by Coingecko API