Nano (XNO) Valor actual

Nano logo
XNONano
0,810822 -0.11%
Capitalización de Mercado
€108M
0.49%
Volumen (24)
5.475.196
1.21%
Suministro circulante
133.248.290 XNO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XNO

Precio de hoy de Nano

Precio de Nano
€0,810822

Cambio de precio en

€-0,00092356704
0.11%
Mínimo/máximo en 24 h
€0,789891 / €0,822535

Volumen de trading en

€5.475.196
1.21%
Volumen/capitalización de mercado
0,050696193
Dominancia en el mercado
0,0031541461%
Rango en el mercado
#446

Suministro de Nano

Suministro circulante
133.248.290 XNO
Suministro total
133.248.290 XNO
Suministro máximo
133.248.290 XNO

Capitalización de mercado de Nano

Capitalización de Mercado
€108.000.140
0.49%

Capitalización de mercado
completamente diluida

€108.000.140
0.92%

Precio de ayer de Nano

Mínimo/máximo de ayer
€0,7990414 / €0,80726058
Apertura/cierre de ayer
€0,80726058 / €0,7990414
Cambio de ayer
0.96%
Volumen de ayer
€5.161.624,4

Historial de precios de Nano

Mínimo/máximo en 7 días
€0,86567317 / €0,99595789
Mínimo/máximo en 30 días
€0,79071028 / €0,82170911
Mínimo/máximo en 90 días
€0,74294063 / €0,82170911
Mínimo/máximo en 52 semanas
€0,74294063 / €0,84839279
Máximo históricoene 2, 2018 (7 years ago)
€27,93
97.11%
All Time Lowjul 16, 2017 (8 years ago)
€0,02282353
3435.48%

Data provided by Coingecko API

Conversor de XNO a EUR

Nano
NanoXNO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XNO Safely with 3Commas

Use a proven backtested strategy for XNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nano a Euro en tiempo real (XNO a EUR)

    XNOEUR by TradingView

    Nano Intercambios

    Instant crypto to crypto exchange coming soon!

    Nano Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,809979
    €0
    €0,820827
    €0,79071
    27/8/2025
    €0,796332
    €0,809979
    €0,821709
    €0,789345
    26/8/2025
    €0,752041
    €0,796332
    €0,79877
    €0,742941
    25/8/2025
    €0,807517
    €0,752041
    €0,813243
    €0,75476
    24/8/2025
    €0,834736
    €0,807517
    €0,838201
    €0,808119
    23/8/2025
    €0,84425
    €0,834736
    €0,84425
    €0,827488
    22/8/2025
    €0,82649
    €0,84425
    €0,848393
    €0,805962

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 36 minutes and 4 seconds

    Explore Our Other Products for XNO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.689
    0.42%
    Capitalización de Mercado€2,22T
    Volumen€35,07B
    2
    4492,02
    1.28%
    Capitalización de Mercado€541,5B
    Volumen€29,03B
    3
    2,93
    1.89%
    Capitalización de Mercado€174,4B
    Volumen€5,79B
    5
    872,01
    0.82%
    Capitalización de Mercado€121,4B
    Volumen€1,22B
    6
    216,99
    4.00%
    Capitalización de Mercado€117,12B
    Volumen€13,15B
    9
    0,22
    0.02%
    Capitalización de Mercado€33,46B
    Volumen€1,82B

    Data provided by Coingecko API

    Más Criptomonedas

    445
    0,17
    7.83%
    Capitalización de Mercado€108,58M
    Volumen€10M
    Capitalización de Mercado€108,53M
    Volumen€133.475
    443
    1,09
    0.81%
    Capitalización de Mercado€108,47M
    Volumen€16,68M
    447
    0,23
    0.92%
    Capitalización de Mercado€107,25M
    Volumen€2,96M
    448
    0,85
    0.10%
    Capitalización de Mercado€107,23M
    Volumen€1,69M

    Data provided by Coingecko API