Nano (XNO) Live Price

Nano logo
XNONano
JPY 175.6 -4.20%
Market Cap
JPY 23.39B
4.63%
Volume (24)
JPY 139,964,510
4.50%
Circulating Supply
133,248,290 XNO
Issue Date
-

Data provided by Coingecko API

XNO price Statistics

Nano Price Today

Nano Price
JPY 175.6

Price Change

JPY -7.6947245
4.20%
24h Low / 24h High
JPY 175.51 / JPY 183.67

Trading Volume

JPY 139,964,510
4.50%
Volume / Market Cap
0.0059826717
Market Dominance
0.0040988065%
Market Rank
#404

Nano Supply

Circulating Supply
133,248,290 XNO
Total Supply
133,248,290 XNO
Max Supply
133,248,290 XNO

Nano Market Cap

Market Cap
JPY 23,394,984,000
4.63%

Fully Diluted
Market Cap

JPY 23,394,984,000
3.09%

Nano Price Yesterday

Yesterday's Low / High
JPY 180.70943 / JPY 181.6359
Yesterday's Open / Close
JPY 180.70943 / JPY 181.6359
Yesterday's Change
3.08%
Yesterday's Volume
JPY 225,586,990

Nano Price History

7d Low / 7d High
JPY 1.0972274 / JPY 1.2557262
30d Low / 30d High
JPY 177.62394 / JPY 187.81521
90d Low / 90d High
JPY 172.72067 / JPY 187.81521
52 Week Low / 52 Week High
JPY 168.80049 / JPY 195.88701
All Time HighJan 2, 2018 (7 years ago)
JPY 3,781.67
95.35%
All Time LowJul 16, 2017 (7 years ago)
JPY 2.95
5866.25%

Data provided by Coingecko API

XNO to JPY converter

Nano
NanoXNO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nano Price Chart (XNO to JPY)

XNOJPY by TradingView

Nano Exchanges

Instant crypto to crypto exchange coming soon!

Nano Historical Price Data (JPY)

Date
1/31/2025
JPY 181.603445
JPY 0
JPY 187.815207
JPY 177.623939
1/30/2025
JPY 176.389974
JPY 181.603445
JPY 184.368162
JPY 176.389974
1/29/2025
JPY 175.158987
JPY 176.389974
JPY 181.713847
JPY 172.720666
1/28/2025
JPY 181.941441
JPY 175.158987
JPY 187.039622
JPY 174.26358
1/27/2025
JPY 179.138048
JPY 181.941441
JPY 181.744287
JPY 168.800486
1/26/2025
JPY 194.39248
JPY 179.138048
JPY 195.887013
JPY 183.963342
1/25/2025
JPY 179.060905
JPY 194.39248
JPY 194.076108
JPY 176.257132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 41 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,849
0.62%
Market CapJPY 2.02T
VolumeJPY 30.45B
2
JPY 3,236.86
2.42%
Market CapJPY 390.29B
VolumeJPY 19.32B
3
JPY 2.96
2.50%
Market CapJPY 171.04B
VolumeJPY 3.53B
5
JPY 224.12
2.95%
Market CapJPY 109.13B
VolumeJPY 3.57B
6
JPY 665.23
1.99%
Market CapJPY 97.05B
VolumeJPY 618.88M
8
JPY 0.318946
2.76%
Market CapJPY 47.19B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

401
JPY 2,226.32
5.91%
Market CapJPY 23.49B
VolumeJPY 72.82M
402
JPY 29.53
15.26%
Market CapJPY 23.46B
VolumeJPY 5.7B
403
JPY 39.81
9.54%
Market CapJPY 23.41B
VolumeJPY 1.06B
405
JPY 3.57
17.52%
Market CapJPY 23.26B
VolumeJPY 47.71M
406
JPY 3.15
2.99%
Market CapJPY 23.26B
VolumeJPY 3.64B

Data provided by Coingecko API