Цена Keeta (KTA) Текущая стоимость

Keeta logo
KTAKeeta
JPY 115,98 -9.17%
Рыночная капитализация
JPY 47,49B
8.85%
Объём (сутки)
JPY 2 711 433 000
4.52%
В обращении
407 993 880 KTA
Дата эмиссии
-

Data provided by Coingecko API

KTA Статистика цены

Keeta Цена сегодня

Keeta Цена
JPY 115,98

Изменение цены

JPY -11,715783
9.17%
24ч. мин. / 24ч. макс.
JPY 106,44 / JPY 132,82

Объем

JPY 2 711 433 000
4.52%
Объем / Рыночная капитализация
0,057094772
Доминирование
0,0080922921%
Рейтинг
#249

Keeta Предложение

В обращении
407 993 884,193 KTA
Общее предложение
1 000 000 000 KTA
Максимальное предложение
1 000 000 000 KTA

Keeta Рыночная капитализация

Рыночная капитализация
JPY 47 490 039 000
8.85%

Разбавленная рыночная капитализация

JPY 116 398 900 000
4.74%

Keeta Цена вчера

Вчерашняя мин. / макс цена
JPY 121,12117 / JPY 123,26031
Вчерашняя цена открытия / закрытия
JPY 121,12117 / JPY 123,26031
Вчерашнее изменение цены
5.08%
Вчерашний объем
JPY 4 282 899 600

Keeta История цены

Мин. / макс цена за 7 дней
JPY 0,7935371 / JPY 1,3482223
Мин. / максцена за 30 дней
JPY 121,12117 / JPY 160,49497
Мин. / макс цена за 90 дней
JPY 121,12117 / JPY 187,51339
Мин. / макс цена за 52 недели
JPY 121,12117 / JPY 198,11628
Исторический макс.июнь 9, 2025 (2 месяцев назад)
JPY 242,42
52.36%
Исторический мин.март 8, 2025 (5 месяцев назад)
JPY 1,01
11337.40%

Data provided by Coingecko API

Конвертер KTA JPY

Keeta
KeetaKTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KTA Safely with 3Commas

Use a proven backtested strategy for KTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Keeta в реальном времени (KTA к JPY)

    KTAJPY от TradingView

    Keeta обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Keeta (JPY)

    Дата
    27.08.2025
    JPY 147,57239
    JPY 0
    JPY 147,57239
    JPY 121,12117
    26.08.2025
    JPY 153,944534
    JPY 147,57239
    JPY 160,494973
    JPY 146,759723
    25.08.2025
    JPY 178,994785
    JPY 153,944534
    JPY 178,994785
    JPY 148,871049
    24.08.2025
    JPY 180,010868
    JPY 178,994785
    JPY 187,513387
    JPY 168,699944
    23.08.2025
    JPY 192,80677
    JPY 180,010868
    JPY 192,80677
    JPY 177,036784
    22.08.2025
    JPY 156,996085
    JPY 192,80677
    JPY 198,116281
    JPY 156,946444
    21.08.2025
    JPY 184,830145
    JPY 156,996085
    JPY 184,830145
    JPY 157,316997

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 42 minutes undefined 36 seconds

    Explore Our Other Products for KTA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 080
    0.02%
    КапитализацияJPY 2,23T
    ОбъёмJPY 34,98B
    2
    JPY 4 471,2
    2.30%
    КапитализацияJPY 539,18B
    ОбъёмJPY 29,63B
    3
    JPY 2,95
    1.87%
    КапитализацияJPY 175,62B
    ОбъёмJPY 5,73B
    5
    JPY 871,87
    0.81%
    КапитализацияJPY 121,27B
    ОбъёмJPY 1,71B
    6
    JPY 213,47
    2.62%
    КапитализацияJPY 115,52B
    ОбъёмJPY 11,81B
    9
    JPY 0,221735
    0.43%
    КапитализацияJPY 33,4B
    ОбъёмJPY 1,72B

    Data provided by Coingecko API

    Больше криптовалют

    245
    JPY 16 284 488
    1.22%
    КапитализацияJPY 48,39B
    ОбъёмJPY 73,96M
    246
    JPY 174,41
    1.56%
    КапитализацияJPY 48,32B
    ОбъёмJPY 1,32B
    247
    JPY 1 101,57
    4.48%
    КапитализацияJPY 48,3B
    ОбъёмJPY 63,42B
    248
    JPY 46,02
    0.00%
    КапитализацияJPY 47,22B
    ОбъёмJPY 1,62B
    250
    JPY 146,91
    0.35%
    КапитализацияJPY 46,87B
    ОбъёмJPY 466,7M

    Data provided by Coingecko API