Цена Nasdaq420 (NASDAQ420) Текущая стоимость

Nasdaq420 logo
NASDAQ420Nasdaq420
INR 0,383972+ 8.73%
Рыночная капитализация
INR 383,86M
8.71%
Объём (сутки)
INR 8 637 949
10.57%
В обращении
1 000 000 000 NASDAQ420
Дата эмиссии
-

Data provided by Coingecko API

NASDAQ420 Статистика цены

Nasdaq420 Цена сегодня

Nasdaq420 Цена
INR 0,383972

Изменение цены

INR 0,03083291
8.73%
24ч. мин. / 24ч. макс.
INR 0,324198 / INR 0,385314

Объем

INR 8 637 949
10.57%
Объем / Рыночная капитализация
0,022502954
Доминирование
0,00011102309%
Рейтинг
#2459

Nasdaq420 Предложение

В обращении
1 000 000 000 NASDAQ420
Общее предложение
1 000 000 000 NASDAQ420
Максимальное предложение
1 000 000 000 NASDAQ420

Nasdaq420 Рыночная капитализация

Рыночная капитализация
INR 383 858 450
8.71%

Разбавленная рыночная капитализация

INR 383 858 450
11.53%

Nasdaq420 Цена вчера

Вчерашняя мин. / макс цена
INR 0,32594843 / INR 0,3623875
Вчерашняя цена открытия / закрытия
INR 0,3623875 / INR 0,32594843
Вчерашнее изменение цены
11.57%
Вчерашний объем
INR 8 431 985,5

Nasdaq420 История цены

Мин. / макс цена за 7 дней
INR 0,0035274699 / INR 0,0043579147
Мин. / максцена за 30 дней
INR 0,31093768 / INR 0,37232899
Мин. / макс цена за 90 дней
INR 0,31039282 / INR 0,38425717
Мин. / макс цена за 52 недели
INR 0,31039282 / INR 0,38799553
Исторический макс.янв. 7, 2025 (7 месяцев назад)
INR 1,37
71.89%
Исторический мин.окт. 23, 2024 (10 месяцев назад)
INR 0,03352318
1046.09%

Data provided by Coingecko API

Конвертер NASDAQ420 INR

Nasdaq420
Nasdaq420NASDAQ420
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NASDAQ420 Safely with 3Commas

Use a proven backtested strategy for NASDAQ420 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nasdaq420 в реальном времени (NASDAQ420 к INR)

    NASDAQ420INR от TradingView

    Nasdaq420 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nasdaq420 (INR)

    Дата
    02.09.2025
    INR 0,332319
    INR 0
    INR 0,372329
    INR 0,324603
    01.09.2025
    INR 0,374686
    INR 0,332319
    INR 0,384257
    INR 0,310393
    31.08.2025
    INR 0,322024
    INR 0,374686
    INR 0,373159
    INR 0,322024
    30.08.2025
    INR 0,378429
    INR 0,322024
    INR 0,378429
    INR 0,31547
    29.08.2025
    INR 0,365492
    INR 0,378429
    INR 0,377438
    INR 0,320755
    28.08.2025
    INR 0,376604
    INR 0,365492
    INR 0,381624
    INR 0,324944
    27.08.2025
    INR 0,369932
    INR 0,376604
    INR 0,387996
    INR 0,335962

    Data provided by Coingecko API

    Explore Our Other Products for NASDAQ420

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 184
    1.29%
    КапитализацияINR 2,23T
    ОбъёмINR 37,87B
    2
    INR 4 478,26
    4.90%
    КапитализацияINR 540,28B
    ОбъёмINR 30,83B
    3
    INR 2,87
    1.56%
    КапитализацияINR 170,32B
    ОбъёмINR 4,48B
    5
    INR 856,88
    0.85%
    КапитализацияINR 119,31B
    ОбъёмINR 843,39M
    6
    INR 210,21
    2.37%
    КапитализацияINR 113,73B
    ОбъёмINR 7,72B
    9
    INR 0,221426
    4.92%
    КапитализацияINR 33,35B
    ОбъёмINR 1,72B

    Data provided by Coingecko API

    Больше криптовалют

    2456
    INR 1 291 039
    4.62%
    КапитализацияINR 384,95M
    ОбъёмINR 11 237
    2457
    INR 1,76
    4.59%
    КапитализацияINR 384,61M
    ОбъёмINR 6,11M
    2458
    INR 0,717663
    2.65%
    КапитализацияINR 384,08M
    ОбъёмINR 9,3M
    2460
    INR 0,403453
    0.98%
    КапитализацияINR 383,28M
    ОбъёмINR 20 318
    2461
    INR 1,79
    1.10%
    КапитализацияINR 382,9M
    ОбъёмINR 20,42M

    Data provided by Coingecko API