Nasdaq420 (NASDAQ420) Live Price

Nasdaq420 logo
NASDAQ420Nasdaq420
INR 0.325151 -2.46%
Market Cap
INR 325.15M
2.41%
Volume (24)
INR 7,467,831
10.57%
Circulating Supply
1,000,000,000 NASDAQ420
Issue Date
-

Data provided by Coingecko API

NASDAQ420 price Statistics

Nasdaq420 Price Today

Nasdaq420 Price
INR 0.325151

Price Change

INR -0.0082117626
2.46%
24h Low / 24h High
INR 0.324198 / INR 0.373615

Trading Volume

INR 7,467,831
10.57%
Volume / Market Cap
0.022967282
Market Dominance
0.000094879883%
Market Rank
#2623

Nasdaq420 Supply

Circulating Supply
1,000,000,000 NASDAQ420
Total Supply
1,000,000,000 NASDAQ420
Max Supply
1,000,000,000 NASDAQ420

Nasdaq420 Market Cap

Market Cap
INR 325,150,840
2.41%

Fully Diluted
Market Cap

INR 325,150,840
5.53%

Nasdaq420 Price Yesterday

Yesterday's Low / High
INR 0.32594843 / INR 0.3623875
Yesterday's Open / Close
INR 0.3623875 / INR 0.32594843
Yesterday's Change
5.53%
Yesterday's Volume
INR 8,431,985.5

Nasdaq420 Price History

7d Low / 7d High
INR 0.0035274699 / INR 0.0044226755
30d Low / 30d High
INR 0.31093768 / INR 0.37232899
90d Low / 90d High
INR 0.31039282 / INR 0.38425717
52 Week Low / 52 Week High
INR 0.31039282 / INR 0.38799553
All Time HighJan 7, 2025 (7 months ago)
INR 1.37
76.25%
All Time LowOct 23, 2024 (10 months ago)
INR 0.03352318
868.01%

Data provided by Coingecko API

NASDAQ420 to INR converter

Nasdaq420
Nasdaq420NASDAQ420
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NASDAQ420 Safely with 3Commas

Use a proven backtested strategy for NASDAQ420 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nasdaq420 Price Chart (NASDAQ420 to INR)

    NASDAQ420INR by TradingView

    Nasdaq420 Exchanges

    Instant crypto to crypto exchange coming soon!

    Nasdaq420 Historical Price Data (INR)

    Date
    9/2/2025
    INR 0.332319
    INR 0
    INR 0.372329
    INR 0.324603
    9/1/2025
    INR 0.374686
    INR 0.332319
    INR 0.384257
    INR 0.310393
    8/31/2025
    INR 0.322024
    INR 0.374686
    INR 0.373159
    INR 0.322024
    8/30/2025
    INR 0.378429
    INR 0.322024
    INR 0.378429
    INR 0.31547
    8/29/2025
    INR 0.365492
    INR 0.378429
    INR 0.377438
    INR 0.320755
    8/28/2025
    INR 0.376604
    INR 0.365492
    INR 0.381624
    INR 0.324944
    8/27/2025
    INR 0.369932
    INR 0.376604
    INR 0.387996
    INR 0.335962

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 16 minutes and 47 seconds

    Explore Our Other Products for NASDAQ420

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,928
    1.55%
    Market CapINR 2.21T
    VolumeINR 51.11B
    2
    INR 4,288.33
    0.25%
    Market CapINR 517.8B
    VolumeINR 30.93B
    3
    INR 2.83
    2.75%
    Market CapINR 168.29B
    VolumeINR 7.68B
    5
    INR 849.53
    0.24%
    Market CapINR 118.24B
    VolumeINR 1.27B
    6
    INR 207.84
    4.99%
    Market CapINR 112.44B
    VolumeINR 9.04B
    9
    INR 0.212734
    1.38%
    Market CapINR 32.07B
    VolumeINR 1.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    2620
    INR 88.05
    0.06%
    Market CapINR 325.8M
    VolumeINR 150.15M
    2621
    INR 15.51
    1.79%
    Market CapINR 325.45M
    VolumeINR 7.86M
    2622
    INR 0.00328444
    5.11%
    Market CapINR 325.34M
    VolumeINR 4.36M
    2624
    INR 0.350474
    14.07%
    Market CapINR 325.01M
    VolumeINR 331.29M
    2625
    INR 3,023.08
    1.25%
    Market CapINR 324.72M
    VolumeINR 113.55M

    Data provided by Coingecko API