Цена Navio (NAV) Текущая стоимость

Navio logo
NAVNavio
INR 4,11 -0.49%
Рыночная капитализация
INR 317,04M
0.49%
Объём (сутки)
INR 4 606 898
1.18%
В обращении
77 077 429 NAV
Дата эмиссии
02.06.2014

Data provided by Coingecko API

NAV Статистика цены

Navio Цена сегодня

Navio Цена
INR 4,11

Изменение цены

INR -0,020358081
0.49%
24ч. мин. / 24ч. макс.
INR 4,09 / INR 4,25

Объем

INR 4 606 898
1.18%
Объем / Рыночная капитализация
0,014531186
Доминирование
0,000090682475%
Рейтинг
#2636

Navio Предложение

В обращении
77 077 429 NAV
Общее предложение
77 077 429 NAV
Максимальное предложение
0 NAV

Navio Рыночная капитализация

Рыночная капитализация
INR 317 035 240
0.49%

Разбавленная рыночная капитализация

INR 317 035 240
1.89%

Navio Цена вчера

Вчерашняя мин. / макс цена
INR 4,1792558 / INR 4,2055622
Вчерашняя цена открытия / закрытия
INR 4,2055622 / INR 4,1792558
Вчерашнее изменение цены
1.97%
Вчерашний объем
INR 4 649 844,6

Navio История цены

Мин. / макс цена за 7 дней
INR 0,045455047 / INR 0,048858027
Мин. / максцена за 30 дней
INR 4,106824 / INR 4,2461582
Мин. / макс цена за 90 дней
INR 4,0076556 / INR 4,2461582
Мин. / макс цена за 52 недели
INR 4,0076556 / INR 4,2806203
Исторический макс.янв. 12, 2018 (7 лет назад)
INR 313,3
98.68%
Исторический мин.окт. 31, 2014 (10 лет назад)
INR 0,03416878
11971.40%

Data provided by Coingecko API

Конвертер NAV INR

Navio
NavioNAV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAV Safely with 3Commas

Use a proven backtested strategy for NAV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Navio в реальном времени (NAV к INR)

    NAVINR от TradingView

    Navio обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Navio (INR)

    Дата
    31.08.2025
    INR 4,173304
    INR 0
    INR 4,246158
    INR 4,129253
    30.08.2025
    INR 4,145635
    INR 4,173304
    INR 4,203909
    INR 4,093848
    29.08.2025
    INR 4,025203
    INR 4,145635
    INR 4,093583
    INR 4,007656
    28.08.2025
    INR 4,088744
    INR 4,025203
    INR 4,110211
    INR 4,032059
    27.08.2025
    INR 4,065233
    INR 4,088744
    INR 4,128039
    INR 4,051744
    26.08.2025
    INR 4,126785
    INR 4,065233
    INR 4,167673
    INR 4,061823
    25.08.2025
    INR 4,226418
    INR 4,126785
    INR 4,28062
    INR 4,150534

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    18 hours, 0 minutes undefined 50 seconds

    Explore Our Other Products for NAV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 107 904
    0.76%
    КапитализацияINR 2,15T
    ОбъёмINR 30,2B
    2
    INR 4 399,43
    1.33%
    КапитализацияINR 530,54B
    ОбъёмINR 23,48B
    4
    INR 2,73
    3.64%
    КапитализацияINR 162,44B
    ОбъёмINR 4,73B
    5
    INR 854,24
    0.68%
    КапитализацияINR 118,87B
    ОбъёмINR 937,02M
    6
    INR 198,57
    2.84%
    КапитализацияINR 107,41B
    ОбъёмINR 5,88B
    10
    INR 0,210428
    3.66%
    КапитализацияINR 31,7B
    ОбъёмINR 1,29B

    Data provided by Coingecko API

    Больше криптовалют

    2634
    КапитализацияINR 319,76M
    ОбъёмINR 703 551
    2637
    INR 3,18
    3.73%
    КапитализацияINR 317,64M
    ОбъёмINR 21 164
    2638
    INR 1,36
    1.54%
    КапитализацияINR 317,5M
    ОбъёмINR 4,5M
    2640
    INR 0,04101971
    15.88%
    КапитализацияINR 317,11M
    ОбъёмINR 3,36M
    КапитализацияINR 317,07M
    ОбъёмINR 0

    Data provided by Coingecko API