Navio (NAV) Canlı Fiyat

Navio logo
NAVNavio
INR 4,21+ 0.97%
Piyasa değeri
INR 324,38M
0.97%
Hacim (24s)
INR 4.897.778
0.54%
Dolaşımdaki miktar
77.077.429 NAV
Yayın tarihi
02.06.2014

Data provided by Coingecko API

NAV Fiyat İstatistikleri

Fiyat / Navio Fiyatı Bugün

Navio Fiyatı
INR 4,21

Fiyat Değişimi

INR 0,040235
0.97%
24s Düşük / 24s Yüksek
INR 4,08 / INR 4,22

Alım Satım Hacmi

INR 4.897.778
0.54%
Hacim / Piyasa Değeri
0,015098992
Piyasa hakimiyeti
0,000095286392%
Piyasa sıralaması
#2659

Navio Arzı

Daloşımdaki Arz
77.077.429 NAV
Toplam Arz
77.077.429 NAV
Maks Arz
0 NAV

Navio piyasa değeri

Piyasa Değeri
INR 324.377.820
0.97%

Tamamen Seyreltilmiş
Piyasa değeri

INR 324.377.820
0.71%

Dünkü Navio Fiyatı

Dünkü Düşük / Yüksek
INR 4,1682698 / INR 4,1894621
Dünkü Açılış / Kapanış
INR 4,1894621 / INR 4,1682698
Dünkü Değişim
0.75%
Dünkü Hacim
INR 4.773.078,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,046108412 / INR 0,049951948
30g Düşük/30g Yüksek
INR 4,0349013 / INR 4,1894621
90g Düşük/90g Yüksek
INR 4,0280072 / INR 4,1894621
52 Hafta Düşük / 52 Hafta Yüksek
INR 4,0280072 / INR 4,3661048
Tüm Zamanlar YüksekOca 12, 2018 (7 yıl önce)
INR 313,3
98.65%
Tüm Zamanlar DüşükEki 31, 2014 (10 yıl önce)
INR 0,03416878
12244.65%

Data provided by Coingecko API

NAV'den INR'ye Dönüştürücü

Navio
NavioNAV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAV Safely with 3Commas

Use a proven backtested strategy for NAV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Navio Fiyat Tablosu (NAV'den INR'ye)

    NAVINR TradingView tarafından

    Navio Borsaları

    Instant crypto to crypto exchange coming soon!

    Navio Geçmiş Fiyat Verileri (INR)

    Tarih
    22.08.2025
    INR 4,111276
    INR 0
    INR 4,189462
    INR 4,034901
    21.08.2025
    INR 4,126906
    INR 4,111276
    INR 4,151107
    INR 4,042551
    20.08.2025
    INR 4,03866
    INR 4,126906
    INR 4,140875
    INR 4,028007
    19.08.2025
    INR 4,08591
    INR 4,03866
    INR 4,13409
    INR 4,028805
    18.08.2025
    INR 4,216592
    INR 4,08591
    INR 4,366105
    INR 4,051777
    17.08.2025
    INR 4,235443
    INR 4,216592
    INR 4,247926
    INR 4,216437
    16.08.2025
    INR 4,229584
    INR 4,235443
    INR 4,260316
    INR 4,216772

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 8 dakika ve 17 saniye

    Explore Our Other Products for NAV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.050
    1.68%
    Piyasa değeriINR 2,29T
    HacimINR 28,78B
    2
    INR 4.743,66
    2.46%
    Piyasa değeriINR 572,76B
    HacimINR 30,86B
    3
    INR 3,03
    2.13%
    Piyasa değeriINR 180,16B
    HacimINR 4,66B
    5
    INR 880,06
    2.14%
    Piyasa değeriINR 122,57B
    HacimINR 1,49B
    6
    INR 203,4
    1.11%
    Piyasa değeriINR 109,93B
    HacimINR 7,92B
    9
    INR 0,234806
    2.60%
    Piyasa değeriINR 35,34B
    HacimINR 2,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2657
    INR 0,162981
    0.52%
    Piyasa değeriINR 325,33M
    HacimINR 1,89M
    2658
    INR 1,57
    2.66%
    Piyasa değeriINR 325,31M
    HacimINR 79.888
    2660
    INR 0,03248018
    14.40%
    Piyasa değeriINR 324,65M
    HacimINR 13,33M
    2661
    INR 87,07
    0.56%
    Piyasa değeriINR 324,18M
    HacimINR 1,56M
    2662
    INR 0,341596
    0.93%
    Piyasa değeriINR 323,96M
    HacimINR 59,83M

    Data provided by Coingecko API