Цена Navio (NAV) Текущая стоимость

Navio logo
NAVNavio
JPY 6,97+ 0.70%
Рыночная капитализация
JPY 536,86M
0.46%
Объём (сутки)
JPY 7 680 093
1.09%
В обращении
77 077 429 NAV
Дата эмиссии
02.06.2014

Data provided by Coingecko API

NAV Статистика цены

Navio Цена сегодня

Navio Цена
JPY 6,97

Изменение цены

JPY 0,048131
0.70%
24ч. мин. / 24ч. макс.
JPY 6,88 / JPY 7,09

Объем

JPY 7 680 093
1.09%
Объем / Рыночная капитализация
0,014305458
Доминирование
0,000091481595%
Рейтинг
#2627

Navio Предложение

В обращении
77 077 429 NAV
Общее предложение
77 077 429 NAV
Максимальное предложение
0 NAV

Navio Рыночная капитализация

Рыночная капитализация
JPY 536 864 520
0.46%

Разбавленная рыночная капитализация

JPY 536 864 520
0.40%

Navio Цена вчера

Вчерашняя мин. / макс цена
JPY 6,9681429 / JPY 7,0180411
Вчерашняя цена открытия / закрытия
JPY 7,0180411 / JPY 6,9681429
Вчерашнее изменение цены
0.33%
Вчерашний объем
JPY 7 759 438,3

Navio История цены

Мин. / макс цена за 7 дней
JPY 0,045455047 / JPY 0,048858027
Мин. / максцена за 30 дней
JPY 6,8483153 / JPY 7,0824988
Мин. / макс цена за 90 дней
JPY 6,6843888 / JPY 7,0824988
Мин. / макс цена за 52 недели
JPY 6,6843888 / JPY 7,2171124
Исторический макс.янв. 12, 2018 (7 лет назад)
JPY 546,91
98.72%
Исторический мин.окт. 31, 2014 (10 лет назад)
JPY 0,062145
11123.78%

Data provided by Coingecko API

Конвертер NAV JPY

Navio
NavioNAV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAV Safely with 3Commas

Use a proven backtested strategy for NAV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Navio в реальном времени (NAV к JPY)

    NAVJPY от TradingView

    Navio обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Navio (JPY)

    Дата
    31.08.2025
    JPY 6,959174
    JPY 0
    JPY 7,082499
    JPY 6,885717
    30.08.2025
    JPY 6,914525
    JPY 6,959174
    JPY 7,011721
    JPY 6,826676
    29.08.2025
    JPY 6,747263
    JPY 6,914525
    JPY 6,836117
    JPY 6,684389
    28.08.2025
    JPY 6,870882
    JPY 6,747263
    JPY 6,901285
    JPY 6,763738
    27.08.2025
    JPY 6,840728
    JPY 6,870882
    JPY 6,951936
    JPY 6,819504
    26.08.2025
    JPY 6,964259
    JPY 6,840728
    JPY 7,011734
    JPY 6,830684
    25.08.2025
    JPY 7,127138
    JPY 6,964259
    JPY 7,217112
    JPY 6,999856

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 42 minutes undefined 21 seconds

    Explore Our Other Products for NAV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 107 713
    1.25%
    КапитализацияJPY 2,14T
    ОбъёмJPY 29,42B
    2
    JPY 4 410,03
    1.46%
    КапитализацияJPY 531,6B
    ОбъёмJPY 23,49B
    4
    JPY 2,74
    3.87%
    КапитализацияJPY 162,9B
    ОбъёмJPY 4,36B
    5
    JPY 855,86
    0.74%
    КапитализацияJPY 119,1B
    ОбъёмJPY 885,99M
    6
    JPY 198,28
    3.45%
    КапитализацияJPY 107,15B
    ОбъёмJPY 5,81B
    10
    JPY 0,210384
    4.30%
    КапитализацияJPY 31,66B
    ОбъёмJPY 1,24B

    Data provided by Coingecko API

    Больше криптовалют

    2624
    JPY 0,568656
    19.23%
    КапитализацияJPY 538,32M
    ОбъёмJPY 1,53B
    2625
    JPY 0,54065
    12.20%
    КапитализацияJPY 538,25M
    ОбъёмJPY 128,72M
    2626
    JPY 1,85
    1.51%
    КапитализацияJPY 537,57M
    ОбъёмJPY 542 303
    2629
    JPY 0,0000007
    2.38%
    КапитализацияJPY 536,37M
    ОбъёмJPY 51,04M
    2630
    JPY 1,65
    1.67%
    КапитализацияJPY 536,18M
    ОбъёмJPY 133,88M

    Data provided by Coingecko API