NEO (NEO) Canlı Fiyat

NEO logo
NEONEO
JPY 1.021,1+ 1.32%
Piyasa değeri
JPY 72B
1.25%
Hacim (24s)
JPY 10.368.871.000
2.88%
Dolaşımdaki miktar
70.530.000 NEO
Yayın tarihi
17.10.2016

Data provided by Coingecko API

NEO Fiyat İstatistikleri

Fiyat / NEO Fiyatı Bugün

NEO Fiyatı
JPY 1.021,1

Fiyat Değişimi

JPY 13,32
1.32%
24s Düşük / 24s Yüksek
JPY 997,52 / JPY 1.045,96

Alım Satım Hacmi

JPY 10.368.871.000
2.88%
Hacim / Piyasa Değeri
0,14400765
Piyasa hakimiyeti
0,012269162%
Piyasa sıralaması
#178

NEO Arzı

Daloşımdaki Arz
70.530.000 NEO
Toplam Arz
100.000.000 NEO
Maks Arz
0 NEO

NEO piyasa değeri

Piyasa Değeri
JPY 72.002.220.000
1.25%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 102.087.370.000
0.04%

Dünkü NEO Fiyatı

Dünkü Düşük / Yüksek
JPY 1.020,5199 / JPY 1.022,0514
Dünkü Açılış / Kapanış
JPY 1.022,0514 / JPY 1.020,5199
Dünkü Değişim
0.02%
Dünkü Hacim
JPY 12.814.199.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 6,580625 / JPY 8,3526311
30g Düşük/30g Yüksek
JPY 967,51357 / JPY 1.041,1599
90g Düşük/90g Yüksek
JPY 967,51357 / JPY 1.069,0902
52 Hafta Düşük / 52 Hafta Yüksek
JPY 967,51357 / JPY 1.232,8901
Tüm Zamanlar YüksekOca 15, 2018 (7 yıl önce)
JPY 21.939
95.33%
Tüm Zamanlar DüşükEki 21, 2016 (8 yıl önce)
JPY 8,1
12561.54%

Data provided by Coingecko API

NEO'den JPY'ye Dönüştürücü

NEO
NEONEO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEO Safely with 3Commas

Use a proven backtested strategy for NEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NEO Fiyat Tablosu (NEO'den JPY'ye)

    NEOJPY TradingView tarafından

    NEO Borsaları

    Instant crypto to crypto exchange coming soon!

    NEO Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 979,681866
    JPY 0
    JPY 1.041,15991
    JPY 979,681866
    29.08.2025
    JPY 1.047,207328
    JPY 979,681866
    JPY 1.047,83453
    JPY 967,513573
    28.08.2025
    JPY 1.040,114632
    JPY 1.047,207328
    JPY 1.050,693931
    JPY 1.019,086644
    27.08.2025
    JPY 1.039,120849
    JPY 1.040,114632
    JPY 1.069,090211
    JPY 1.025,825438
    26.08.2025
    JPY 1.076,950371
    JPY 1.039,120849
    JPY 1.076,950371
    JPY 1.020,930806
    25.08.2025
    JPY 1.142,718915
    JPY 1.076,950371
    JPY 1.212,525245
    JPY 1.068,035136
    24.08.2025
    JPY 1.060,177801
    JPY 1.142,718915
    JPY 1.232,890108
    JPY 1.014,026059

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 59 dakika ve 28 saniye

    Explore Our Other Products for NEO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.213
    1.21%
    Piyasa değeriJPY 2,17T
    HacimJPY 27,04B
    2
    JPY 4.449,68
    3.30%
    Piyasa değeriJPY 537,07B
    HacimJPY 18,9B
    3
    JPY 2,85
    1.68%
    Piyasa değeriJPY 169,44B
    HacimJPY 3,34B
    5
    JPY 862,37
    0.61%
    Piyasa değeriJPY 120,03B
    HacimJPY 706,3M
    6
    JPY 205,12
    0.78%
    Piyasa değeriJPY 110,96B
    HacimJPY 5,81B
    9
    JPY 0,218837
    1.60%
    Piyasa değeriJPY 32,99B
    HacimJPY 985,35M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    175
    JPY 648.581
    2.96%
    Piyasa değeriJPY 73,71B
    HacimJPY 230,66M
    176
    JPY 19,05
    3.49%
    Piyasa değeriJPY 73,08B
    HacimJPY 2,32B
    177
    JPY 146,54
    0.28%
    Piyasa değeriJPY 72,52B
    HacimJPY 1,03B
    179
    JPY 7,2
    4.10%
    Piyasa değeriJPY 71,33B
    HacimJPY 3,02B
    180
    JPY 382,86
    1.20%
    Piyasa değeriJPY 71,19B
    HacimJPY 591,27M

    Data provided by Coingecko API