Цена Nerve Finance (NRV) Текущая стоимость

Nerve Finance logo
NRVNerve Finance
INR 0,198239 -0.81%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 1 909 154
0.73%
В обращении
0 NRV
Дата эмиссии
-

Data provided by Coingecko API

NRV Статистика цены

Nerve Finance Цена сегодня

Nerve Finance Цена
INR 0,198239

Изменение цены

INR -0,0016260711
0.81%
24ч. мин. / 24ч. макс.
INR 0,194938 / INR 0,219485

Объем

INR 1 909 154
0.73%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Nerve Finance Предложение

В обращении
0 NRV
Общее предложение
171 335 512,169 NRV
Максимальное предложение
169 726 566,128 NRV

Nerve Finance Рыночная капитализация

Разбавленная рыночная капитализация

INR 33 965 308
3.87%

Nerve Finance Цена вчера

Вчерашняя мин. / макс цена
INR 0,20170015 / INR 0,21075016
Вчерашняя цена открытия / закрытия
INR 0,21075016 / INR 0,20170015
Вчерашнее изменение цены
3.87%
Вчерашний объем
INR 1 826 456,3

Nerve Finance История цены

Мин. / макс цена за 7 дней
INR 0,0020480037 / INR 0,0026437909
Мин. / максцена за 30 дней
INR 0,19548506 / INR 0,23292062
Мин. / макс цена за 90 дней
INR 0,18208098 / INR 0,23292062
Мин. / макс цена за 52 недели
INR 0,18056368 / INR 0,23292062
Исторический макс.май 3, 2021 (4 лет назад)
INR 491,99
99.96%
Исторический мин.июль 5, 2025 (2 месяцев назад)
INR 0,09156
116.22%

Data provided by Coingecko API

Конвертер NRV INR

Nerve Finance
Nerve FinanceNRV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NRV Safely with 3Commas

Use a proven backtested strategy for NRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nerve Finance в реальном времени (NRV к INR)

    NRVINR от TradingView

    Nerve Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nerve Finance (INR)

    Дата
    04.09.2025
    INR 0,202148
    INR 0
    INR 0,232921
    INR 0,195485
    03.09.2025
    INR 0,191678
    INR 0,202148
    INR 0,222374
    INR 0,191678
    02.09.2025
    INR 0,184906
    INR 0,191678
    INR 0,191814
    INR 0,184906
    01.09.2025
    INR 0,184749
    INR 0,184906
    INR 0,193165
    INR 0,182081
    31.08.2025
    INR 0,190896
    INR 0,184749
    INR 0,190896
    INR 0,181211
    30.08.2025
    INR 0,187323
    INR 0,190896
    INR 0,192758
    INR 0,185305
    29.08.2025
    INR 0,183338
    INR 0,187323
    INR 0,187312
    INR 0,180564

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    19 hours, 2 minutes undefined 48 seconds

    Explore Our Other Products for NRV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 427
    0.23%
    КапитализацияINR 2,22T
    ОбъёмINR 38,57B
    2
    INR 4 330,17
    1.73%
    КапитализацияINR 522,38B
    ОбъёмINR 28,3B
    4
    INR 2,82
    1.46%
    КапитализацияINR 167,44B
    ОбъёмINR 4,55B
    5
    INR 845,49
    0.38%
    КапитализацияINR 117,64B
    ОбъёмINR 866,76M
    6
    INR 203,93
    1.89%
    КапитализацияINR 110,28B
    ОбъёмINR 4,89B
    9
    INR 0,214081
    1.42%
    КапитализацияINR 32,28B
    ОбъёмINR 1,26B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 797 769
    0.69%
    КапитализацияINR 195,08T
    ОбъёмINR 4,15T
    2
    INR 382 980
    1.16%
    КапитализацияINR 46,22T
    ОбъёмINR 2,77T
    3
    INR 250,51
    1.17%
    КапитализацияINR 14,9T
    ОбъёмINR 606,93B
    4
    INR 88,07
    0.11%
    КапитализацияINR 14,8T
    ОбъёмINR 7,91T
    5
    INR 75 160
    0.35%
    КапитализацияINR 10,46T
    ОбъёмINR 93,13B

    Data provided by Coingecko API