Nerve Finance (NRV) Live Price

Nerve Finance logo
NRVNerve Finance
INR 0.192965 -0.08%
Market Cap
INR 0
0%
Volume (24)
INR 18,079
1.93%
Circulating Supply
0 NRV
Issue Date
-

Data provided by Coingecko API

NRV price Statistics

Nerve Finance Price Today

Nerve Finance Price
INR 0.192965

Price Change

INR -0.00015335555
0.08%
24h Low / 24h High
INR 0.191828 / INR 0.195082

Trading Volume

INR 18,078.79
1.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nerve Finance Supply

Circulating Supply
0 NRV
Total Supply
150,553,699.193 NRV
Max Supply
150,553,699.193 NRV

Nerve Finance Market Cap

Fully Diluted
Market Cap

INR 29,049,898
0.14%

Nerve Finance Price Yesterday

Yesterday's Low / High
INR 0.19300203 / INR 0.19344177
Yesterday's Open / Close
INR 0.19300203 / INR 0.19344177
Yesterday's Change
0.13%
Yesterday's Volume
INR 91,491.234

Nerve Finance Price History

7d Low / 7d High
INR 0.0022220965 / INR 0.0023996184
30d Low / 30d High
INR 0.19065683 / INR 0.19810576
90d Low / 90d High
INR 0.19008059 / INR 0.20446844
52 Week Low / 52 Week High
INR 0.19008059 / INR 0.20602272
All Time HighMay 3, 2021 (3 years ago)
INR 491.99
99.96%
All Time LowSep 16, 2024 (3 months ago)
INR 0.147471
30.78%

Data provided by Coingecko API

NRV to INR converter

Nerve Finance
Nerve FinanceNRV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nerve Finance Price Chart (NRV to INR)

NRVINR by TradingView

Nerve Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nerve Finance Historical Price Data (INR)

Date
12/31/2024
INR 0.198106
INR 0
INR 0.198106
INR 0.192096
12/30/2024
INR 0.19762
INR 0.198106
INR 0.199418
INR 0.190081
12/29/2024
INR 0.2034
INR 0.19762
INR 0.204112
INR 0.196064
12/28/2024
INR 0.199403
INR 0.2034
INR 0.204468
INR 0.199403
12/27/2024
INR 0.201073
INR 0.199403
INR 0.202107
INR 0.198528
12/26/2024
INR 0.203299
INR 0.201073
INR 0.204695
INR 0.200317
12/25/2024
INR 0.20193
INR 0.203299
INR 0.206023
INR 0.199481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 2 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,410
0.50%
Market CapINR 1.87T
VolumeINR 20.82B
2
INR 3,348.4
0.11%
Market CapINR 403.86B
VolumeINR 14.01B
4
INR 2.31
10.71%
Market CapINR 133.07B
VolumeINR 6.93B
5
INR 705.8
0.41%
Market CapINR 103.06B
VolumeINR 669.17M
6
INR 192.86
0.40%
Market CapINR 93.27B
VolumeINR 2.96B
7
INR 0.324221
1.89%
Market CapINR 47.82B
VolumeINR 1.69B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,225,065
0.44%
Market CapINR 162.86T
VolumeINR 3.86T
2
INR 287,330
0.17%
Market CapINR 34.61T
VolumeINR 1.97T
3
INR 85.65
0.77%
Market CapINR 11.94T
VolumeINR 6.92T
4
INR 186.14
0.56%
Market CapINR 10.69T
VolumeINR 419.13B
5
INR 59,573
0.76%
Market CapINR 8.7T
VolumeINR 101.94B

Data provided by Coingecko API