Nerve Finance (NRV) Live Price

Nerve Finance logo
NRVNerve Finance
INR 0.18514 -0.11%
Market Cap
INR 0
0%
Volume (24)
INR 1,774,004
0.52%
Circulating Supply
0 NRV
Issue Date
-

Data provided by Coingecko API

NRV price Statistics

Nerve Finance Price Today

Nerve Finance Price
INR 0.18514

Price Change

INR -0.00020461728
0.11%
24h Low / 24h High
INR 0.180737 / INR 0.191269

Trading Volume

INR 1,774,004
0.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nerve Finance Supply

Circulating Supply
0 NRV
Total Supply
169,450,849.794 NRV
Max Supply
169,450,849.794 NRV

Nerve Finance Market Cap

Fully Diluted
Market Cap

INR 31,372,165
2.97%

Nerve Finance Price Yesterday

Yesterday's Low / High
INR 0.19074195 / INR 0.19085848
Yesterday's Open / Close
INR 0.19085848 / INR 0.19074195
Yesterday's Change
2.97%
Yesterday's Volume
INR 1,827,962.1

Nerve Finance Price History

7d Low / 7d High
INR 0.0019725944 / INR 0.0022639486
30d Low / 30d High
INR 0.18056368 / INR 0.19275795
90d Low / 90d High
INR 0.17291635 / INR 0.19275795
52 Week Low / 52 Week High
INR 0.17291635 / INR 0.1990922
All Time HighMay 3, 2021 (4 years ago)
INR 491.99
99.96%
All Time LowJul 5, 2025 (1 months ago)
INR 0.09156
102.21%

Data provided by Coingecko API

NRV to INR converter

Nerve Finance
Nerve FinanceNRV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NRV Safely with 3Commas

Use a proven backtested strategy for NRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nerve Finance Price Chart (NRV to INR)

    NRVINR by TradingView

    Nerve Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Nerve Finance Historical Price Data (INR)

    Date
    8/30/2025
    INR 0.187323
    INR 0
    INR 0.192758
    INR 0.185305
    8/29/2025
    INR 0.183338
    INR 0.187323
    INR 0.187312
    INR 0.180564
    8/28/2025
    INR 0.18428
    INR 0.183338
    INR 0.184847
    INR 0.179331
    8/27/2025
    INR 0.18693
    INR 0.18428
    INR 0.188225
    INR 0.172916
    8/26/2025
    INR 0.188276
    INR 0.18693
    INR 0.190609
    INR 0.17549
    8/25/2025
    INR 0.186245
    INR 0.188276
    INR 0.189047
    INR 0.181482
    8/24/2025
    INR 0.195905
    INR 0.186245
    INR 0.199092
    INR 0.184541

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    6 hours, 53 minutes and 19 seconds

    Explore Our Other Products for NRV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,907
    0.07%
    Market CapINR 2.17T
    VolumeINR 23.9B
    2
    INR 4,470.63
    2.47%
    Market CapINR 539.88B
    VolumeINR 20.41B
    4
    INR 2.81
    0.07%
    Market CapINR 167.41B
    VolumeINR 2.93B
    5
    INR 865.89
    0.94%
    Market CapINR 120.52B
    VolumeINR 717.01M
    6
    INR 205
    2.23%
    Market CapINR 110.9B
    VolumeINR 4.71B
    9
    INR 0.218047
    1.22%
    Market CapINR 32.88B
    VolumeINR 929.67M

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,888,211
    1.54%
    Market CapINR 196.98T
    VolumeINR 3.26T
    2
    INR 401,769
    0.39%
    Market CapINR 48.52T
    VolumeINR 2.87T
    3
    INR 262.83
    0.62%
    Market CapINR 15.64T
    VolumeINR 532.01B
    4
    INR 87.63
    0.23%
    Market CapINR 14.66T
    VolumeINR 7.28T
    5
    INR 75,866
    0.69%
    Market CapINR 10.56T
    VolumeINR 126.64B

    Data provided by Coingecko API