Цена Ness Lab (NESS) Текущая стоимость

Ness Lab logo
NESSNess Lab
INR 4,46 -1.70%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 13 782 554
0.05%
В обращении
0 NESS
Дата эмиссии
-

Data provided by Coingecko API

NESS Статистика цены

Ness Lab Цена сегодня

Ness Lab Цена
INR 4,46

Изменение цены

INR -0,076865545
1.70%
24ч. мин. / 24ч. макс.
INR 4,45 / INR 4,55

Объем

INR 13 782 554
0.05%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Ness Lab Предложение

В обращении
0 NESS
Общее предложение
0 NESS
Максимальное предложение
0 NESS

Ness Lab Рыночная капитализация

Разбавленная рыночная капитализация

--

Ness Lab Цена вчера

Вчерашняя мин. / макс цена
INR 4,5344748 / INR 4,5397349
Вчерашняя цена открытия / закрытия
INR 4,5397349 / INR 4,5344748
Вчерашнее изменение цены
1.70%
Вчерашний объем
INR 16 006 168

Ness Lab История цены

Мин. / макс цена за 7 дней
INR 0,05080073 / INR 0,054239658
Мин. / максцена за 30 дней
INR 4,532912 / INR 4,5981449
Мин. / макс цена за 90 дней
INR 4,532912 / INR 4,7100026
Мин. / макс цена за 52 недели
INR 4,532912 / INR 4,7554247
Исторический макс.март 7, 2024 (1 лет назад)
INR 73,33
93.92%
Исторический мин.июль 18, 2024 (1 лет назад)
INR 2,48
79.47%

Data provided by Coingecko API

Конвертер NESS INR

Ness Lab
Ness LabNESS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NESS Safely with 3Commas

Use a proven backtested strategy for NESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ness Lab в реальном времени (NESS к INR)

    NESSINR от TradingView

    Ness Lab обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ness Lab (INR)

    Дата
    26.08.2025
    INR 4,582947
    INR 0
    INR 4,595708
    INR 4,532912
    25.08.2025
    INR 4,627593
    INR 4,582947
    INR 4,635565
    INR 4,583546
    24.08.2025
    INR 4,694273
    INR 4,627593
    INR 4,710003
    INR 4,606705
    23.08.2025
    INR 4,695643
    INR 4,694273
    INR 4,709103
    INR 4,68159
    22.08.2025
    INR 4,719448
    INR 4,695643
    INR 4,726223
    INR 4,696102
    21.08.2025
    INR 4,710363
    INR 4,719448
    INR 4,726139
    INR 4,703798
    20.08.2025
    INR 4,74882
    INR 4,710363
    INR 4,755425
    INR 4,708127

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    2 hours, 38 minutes undefined 9 seconds

    Explore Our Other Products for NESS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 060
    0.73%
    КапитализацияINR 2,23T
    ОбъёмINR 39,19B
    2
    INR 4 570,7
    0.21%
    КапитализацияINR 552,49B
    ОбъёмINR 35,8B
    3
    INR 3,01
    0.72%
    КапитализацияINR 179,1B
    ОбъёмINR 6,4B
    5
    INR 864,39
    0.26%
    КапитализацияINR 120,4B
    ОбъёмINR 1,26B
    6
    INR 207,96
    6.15%
    КапитализацияINR 112,47B
    ОбъёмINR 12,39B
    9
    INR 0,222587
    2.17%
    КапитализацияINR 33,55B
    ОбъёмINR 2,17B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 659 463
    0.63%
    КапитализацияINR 192,47T
    ОбъёмINR 4,72T
    2
    INR 389 502
    2.26%
    КапитализацияINR 47T
    ОбъёмINR 3,91T
    3
    INR 254,86
    0.68%
    КапитализацияINR 15,16T
    ОбъёмINR 541,36B
    4
    INR 87,68
    0.14%
    КапитализацияINR 14,66T
    ОбъёмINR 9,75T
    5
    INR 73 944
    0.91%
    КапитализацияINR 10,3T
    ОбъёмINR 180,72B

    Data provided by Coingecko API