Ness Lab (NESS) Valor real atual

Ness Lab logo
NESSNess Lab
INR 4,47 -1.61%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 14 836 274
0.05%
Fornecimento em circulação
0 NESS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NESS

Ness Lab Preço hoje

Ness Lab Preço
INR 4,47

Alteração de preço

INR -0,072977558
1.61%
24h Baixo / 24h Alto
INR 4,46 / INR 4,55

Volume

INR 14 836 274
0.05%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Ness Lab

Fornecimento em circulação
0 NESS
Fornecimento total
0 NESS
Fornecimento máximo
0 NESS

Ness Lab Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Ness Lab Preço Ontem

Baixa / Alta de ontem
INR 4,5344748 / INR 4,5397349
Abertura / Fecho de Ontem
INR 4,5397349 / INR 4,5344748
A mudança de ontem
1.48%
Volume de ontem
INR 16 006 168

Histórico do preço do Ness Lab

7 dias Baixa / 7 dias Alta
INR 0,050875567 / INR 0,054239658
30 dias Baixa / 30 dias Alta
INR 4,532912 / INR 4,5981449
90 dias Baixa / 90 dias Alta
INR 4,532912 / INR 4,7100026
52 Semana Baixa / 52 Semana Alta
INR 4,532912 / INR 4,7554247
Máxima de todos os temposMeur. 7, 2024 (1 anos atrás)
INR 73,33
93.90%
Baixa de todos os temposGoue. 18, 2024 (1 anos atrás)
INR 2,48
79.92%

Data provided by Coingecko API

NESS para INR

Ness Lab
Ness LabNESS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NESS Safely with 3Commas

Use a proven backtested strategy for NESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ness Lab para Indian Rupee Gráfico de Preço (NESS para INR)

    NESSINR de TradingView

    Ness Lab Trocas

    Instant crypto to crypto exchange coming soon!

    Ness Lab Dados Históricos de Preços (INR)

    Data
    26/08/2025
    INR 4,582947
    INR 0
    INR 4,595708
    INR 4,532912
    25/08/2025
    INR 4,627593
    INR 4,582947
    INR 4,635565
    INR 4,583546
    24/08/2025
    INR 4,694273
    INR 4,627593
    INR 4,710003
    INR 4,606705
    23/08/2025
    INR 4,695643
    INR 4,694273
    INR 4,709103
    INR 4,68159
    22/08/2025
    INR 4,719448
    INR 4,695643
    INR 4,726223
    INR 4,696102
    21/08/2025
    INR 4,710363
    INR 4,719448
    INR 4,726139
    INR 4,703798
    20/08/2025
    INR 4,74882
    INR 4,710363
    INR 4,755425
    INR 4,708127

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 8 minutoss e 14 segundoss

    Explore Our Other Products for NESS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 100
    0.45%
    Capitalização de mercadoINR 2,21T
    VolumeINR 37,75B
    2
    INR 4 590,99
    1.42%
    Capitalização de mercadoINR 554,16B
    VolumeINR 38,99B
    3
    INR 3
    2.27%
    Capitalização de mercadoINR 178,29B
    VolumeINR 6,27B
    5
    INR 856,65
    1.09%
    Capitalização de mercadoINR 119,38B
    VolumeINR 1,24B
    6
    INR 203,79
    6.48%
    Capitalização de mercadoINR 110,19B
    VolumeINR 9,53B
    10
    INR 0,21879
    1.93%
    Capitalização de mercadoINR 32,96B
    VolumeINR 1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 659 463
    0.63%
    Capitalização de mercadoINR 192,47T
    VolumeINR 4,72T
    2
    INR 389 502
    2.26%
    Capitalização de mercadoINR 47T
    VolumeINR 3,91T
    3
    INR 254,86
    0.68%
    Capitalização de mercadoINR 15,16T
    VolumeINR 541,36B
    4
    INR 87,68
    0.14%
    Capitalização de mercadoINR 14,66T
    VolumeINR 9,75T
    5
    INR 73 944
    0.91%
    Capitalização de mercadoINR 10,3T
    VolumeINR 180,72B

    Data provided by Coingecko API