Ness Lab (NESS) Valor actual

Ness Lab logo
NESSNess Lab
INR 4,43 -0.74%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 16.285.527
0.87%
Suministro circulante
0 NESS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NESS

Precio de hoy de Ness Lab

Precio de Ness Lab
INR 4,43

Cambio de precio en

INR -0,033086015
0.74%
Mínimo/máximo en 24 h
INR 4,41 / INR 4,46

Volumen de trading en

INR 16.285.527
0.87%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Ness Lab

Suministro circulante
0 NESS
Suministro total
0 NESS
Suministro máximo
0 NESS

Capitalización de mercado de Ness Lab

Capitalización de mercado
completamente diluida

--

Precio de ayer de Ness Lab

Mínimo/máximo de ayer
INR 4,4203958 / INR 4,4239412
Apertura/cierre de ayer
INR 4,4203958 / INR 4,4239412
Cambio de ayer
0.18%
Volumen de ayer
INR 16.152.250

Historial de precios de Ness Lab

Mínimo/máximo en 7 días
INR 0,050440502 / INR 0,054068818
Mínimo/máximo en 30 días
INR 4,4184612 / INR 4,4668016
Mínimo/máximo en 90 días
INR 4,4184612 / INR 4,6279607
Mínimo/máximo en 52 semanas
INR 4,4184612 / INR 4,7262226
Máximo históricomar 7, 2024 (1 years ago)
INR 73,33
93.96%
All Time Lowjul 18, 2024 (1 years ago)
INR 2,48
78.16%

Data provided by Coingecko API

Conversor de NESS a INR

Ness Lab
Ness LabNESS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NESS Safely with 3Commas

Use a proven backtested strategy for NESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ness Lab a Indian Rupee en tiempo real (NESS a INR)

    NESSINR by TradingView

    Ness Lab Intercambios

    Instant crypto to crypto exchange coming soon!

    Ness Lab Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 4,454441
    INR 0
    INR 4,463621
    INR 4,418461
    27/8/2025
    INR 4,533597
    INR 4,454441
    INR 4,544187
    INR 4,452923
    26/8/2025
    INR 4,582947
    INR 4,533597
    INR 4,595708
    INR 4,532912
    25/8/2025
    INR 4,627593
    INR 4,582947
    INR 4,635565
    INR 4,583546
    24/8/2025
    INR 4,694273
    INR 4,627593
    INR 4,710003
    INR 4,606705
    23/8/2025
    INR 4,695643
    INR 4,694273
    INR 4,709103
    INR 4,68159
    22/8/2025
    INR 4,719448
    INR 4,695643
    INR 4,726223
    INR 4,696102

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 6 minutes and 41 seconds

    Explore Our Other Products for NESS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.552
    0.01%
    Capitalización de MercadoINR 2,22T
    VolumenINR 34,3B
    2
    INR 4463,07
    1.03%
    Capitalización de MercadoINR 538,77B
    VolumenINR 28,62B
    3
    INR 2,94
    1.36%
    Capitalización de MercadoINR 175,33B
    VolumenINR 5,61B
    5
    INR 874,38
    2.15%
    Capitalización de MercadoINR 121,85B
    VolumenINR 1,65B
    6
    INR 214,29
    4.36%
    Capitalización de MercadoINR 115,96B
    VolumenINR 12,55B
    9
    INR 0,220919
    0.20%
    Capitalización de MercadoINR 33,32B
    VolumenINR 1,8B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.888.211
    1.54%
    Capitalización de MercadoINR 196,98T
    VolumenINR 3,26T
    2
    INR 401.769
    0.39%
    Capitalización de MercadoINR 48,52T
    VolumenINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalización de MercadoINR 15,64T
    VolumenINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalización de MercadoINR 14,66T
    VolumenINR 7,28T
    5
    INR 75.866
    0.69%
    Capitalización de MercadoINR 10,56T
    VolumenINR 126,64B

    Data provided by Coingecko API