Цена Netcoin (NET) Текущая стоимость

Netcoin logo
NETNetcoin
INR 0,552656+ 1.97%
Рыночная капитализация
INR 11,58M
2.05%
Объём (сутки)
INR 69 689
0.81%
В обращении
20 945 903 NET
Дата эмиссии
-

Data provided by Coingecko API

NET Статистика цены

Netcoin Цена сегодня

Netcoin Цена
INR 0,552656

Изменение цены

INR 0,01070202
1.97%
24ч. мин. / 24ч. макс.
INR 0,531058 / INR 0,557212

Объем

INR 69 689
0.81%
Объем / Рыночная капитализация
0,0060155112
Доминирование
0,0000033506872%
Рейтинг
#7134

Netcoin Предложение

В обращении
20 945 903,331 NET
Общее предложение
20 945 903,331 NET
Максимальное предложение
21 000 000 NET

Netcoin Рыночная капитализация

Рыночная капитализация
INR 11 584 884
2.05%

Разбавленная рыночная капитализация

INR 11 584 884
1.95%

Netcoin Цена вчера

Вчерашняя мин. / макс цена
INR 0,54030768 / INR 0,5447239
Вчерашняя цена открытия / закрытия
INR 0,54030768 / INR 0,5447239
Вчерашнее изменение цены
1.87%
Вчерашний объем
INR 74 357,126

Netcoin История цены

Мин. / макс цена за 7 дней
INR 0,0059590765 / INR 0,0064834436
Мин. / максцена за 30 дней
INR 0,53634152 / INR 0,57036145
Мин. / макс цена за 90 дней
INR 0,53308707 / INR 0,57036145
Мин. / макс цена за 52 недели
INR 0,51685125 / INR 0,57036145
Исторический макс.июль 14, 2025 (1 месяцев назад)
INR 1,26
56.09%
Исторический мин.авг. 2, 2025 (1 месяцев назад)
INR 0,396985
39.32%

Data provided by Coingecko API

Конвертер NET INR

Netcoin
NetcoinNET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NET Safely with 3Commas

Use a proven backtested strategy for NET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Netcoin в реальном времени (NET к INR)

    NETINR от TradingView

    Netcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Netcoin (INR)

    Дата
    08.09.2025
    INR 0,550272
    INR 0
    INR 0,570361
    INR 0,538248
    06.09.2025
    INR 0,536458
    INR 0
    INR 0,539581
    INR 0,533454
    05.09.2025
    INR 0,539871
    INR 0,536458
    INR 0,553774
    INR 0,533895
    04.09.2025
    INR 0,556831
    INR 0,539871
    INR 0,558971
    INR 0,533087
    03.09.2025
    INR 0,538214
    INR 0,556831
    INR 0,559061
    INR 0,538214
    02.09.2025
    INR 0,516851
    INR 0,538214
    INR 0,539968
    INR 0,516851

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    3 hours, 21 minutes undefined 51 seconds

    Explore Our Other Products for NET

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 166
    0.77%
    КапитализацияINR 2,21T
    ОбъёмINR 45,07B
    2
    INR 4 287,84
    0.12%
    КапитализацияINR 517,17B
    ОбъёмINR 29,07B
    3
    INR 2,95
    0.46%
    КапитализацияINR 176,14B
    ОбъёмINR 5,73B
    5
    INR 875,11
    0.36%
    КапитализацияINR 121,76B
    ОбъёмINR 1,02B
    6
    INR 215,67
    0.36%
    КапитализацияINR 116,82B
    ОбъёмINR 9,17B
    9
    INR 0,240783
    0.70%
    КапитализацияINR 36,29B
    ОбъёмINR 4,25B

    Data provided by Coingecko API

    Больше криптовалют

    7131
    INR 0,01377589
    1.47%
    КапитализацияINR 11,62M
    ОбъёмINR 54 739
    7132
    INR 0,01331669
    5.80%
    КапитализацияINR 11,6M
    ОбъёмINR 96 223
    7133
    INR 11 631,55
    0.22%
    КапитализацияINR 11,59M
    ОбъёмINR 51,33M
    7135
    INR 10,27
    0%
    КапитализацияINR 11,5M
    ОбъёмINR 1 911
    7136
    КапитализацияINR 11,56M
    ОбъёмINR 6 568

    Data provided by Coingecko API