Netcoin (NET) Canlı Fiyat

Netcoin logo
NETNetcoin
INR 0,499308+ 1.36%
Piyasa değeri
INR 10,46M
1.33%
Hacim (24s)
INR 45.568
0.51%
Dolaşımdaki miktar
20.945.903 NET
Yayın tarihi
-

Data provided by Coingecko API

NET Fiyat İstatistikleri

Fiyat / Netcoin Fiyatı Bugün

Netcoin Fiyatı
INR 0,499308

Fiyat Değişimi

INR 0,00670134
1.36%
24s Düşük / 24s Yüksek
INR 0,481977 / INR 0,507285

Alım Satım Hacmi

INR 45.568
0.51%
Hacim / Piyasa Değeri
0,0043570506
Piyasa hakimiyeti
0,000003061765%
Piyasa sıralaması
#7066

Netcoin Arzı

Daloşımdaki Arz
20.945.903,331 NET
Toplam Arz
20.945.903,331 NET
Maks Arz
21.000.000 NET

Netcoin piyasa değeri

Piyasa Değeri
INR 10.458.451
1.33%

Tamamen Seyreltilmiş
Piyasa değeri

INR 10.458.451
0.82%

Dünkü Netcoin Fiyatı

Dünkü Düşük / Yüksek
INR 0,4939934 / INR 0,49650189
Dünkü Açılış / Kapanış
INR 0,49650189 / INR 0,4939934
Dünkü Değişim
0.82%
Dünkü Hacim
INR 26.814,22

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0055111085 / INR 0,007761927
30g Düşük/30g Yüksek
INR 0,47986081 / INR 0,49650189
90g Düşük/90g Yüksek
INR 0,47986081 / INR 0,60835928
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,47986081 / INR 0,67859968
Tüm Zamanlar YüksekTem 14, 2025 (1 ay önce)
INR 1,26
60.48%
Tüm Zamanlar DüşükAğu 2, 2025 (18 gün önce)
INR 0,396985
25.41%

Data provided by Coingecko API

NET'den INR'ye Dönüştürücü

Netcoin
NetcoinNET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NET Safely with 3Commas

Use a proven backtested strategy for NET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Netcoin Fiyat Tablosu (NET'den INR'ye)

    NETINR TradingView tarafından

    Netcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Netcoin Geçmiş Fiyat Verileri (INR)

    Tarih
    20.08.2025
    INR 0,479861
    INR 0
    INR 0,496502
    INR 0,479861
    19.08.2025
    INR 0,555744
    INR 0,479861
    INR 0,557719
    INR 0,486048
    18.08.2025
    INR 0,591001
    INR 0,555744
    INR 0,591001
    INR 0,545652
    17.08.2025
    INR 0,57994
    INR 0,591001
    INR 0,608359
    INR 0,575575
    16.08.2025
    INR 0,569314
    INR 0,57994
    INR 0,581728
    INR 0,569314
    15.08.2025
    INR 0,590492
    INR 0,569314
    INR 0,60765
    INR 0,5626
    14.08.2025
    INR 0,650119
    INR 0,590492
    INR 0,6786
    INR 0,587609

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 28 dakika ve 21 saniye

    Explore Our Other Products for NET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.024
    0.64%
    Piyasa değeriINR 2,27T
    HacimINR 40,28B
    2
    INR 4.291,55
    3.77%
    Piyasa değeriINR 518,09B
    HacimINR 38,39B
    3
    INR 2,92
    1.12%
    Piyasa değeriINR 173,84B
    HacimINR 6,02B
    5
    INR 871,8
    5.02%
    Piyasa değeriINR 121,72B
    HacimINR 1,84B
    6
    INR 186,48
    3.16%
    Piyasa değeriINR 100,74B
    HacimINR 6,22B
    10
    INR 0,220741
    4.17%
    Piyasa değeriINR 33,24B
    HacimINR 3,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7063
    INR 337,65
    2.41%
    Piyasa değeriINR 10,47M
    HacimINR 23.708
    7064
    Piyasa değeriINR 10,53M
    HacimINR 79.086
    7065
    INR 18.463,17
    0.62%
    Piyasa değeriINR 10,46M
    HacimINR 74,55M
    7067
    INR 0,00722826
    1.78%
    Piyasa değeriINR 10,46M
    HacimINR 13.463
    7068
    INR 0,01124183
    4.55%
    Piyasa değeriINR 10,45M
    HacimINR 254.607

    Data provided by Coingecko API