Netcoin (NET) Live Price

Netcoin logo
NETNetcoin
INR 0.584483+ 3.54%
Market Cap
INR 12.24M
3.54%
Volume (24)
INR 241
0.33%
Circulating Supply
20,945,903 NET
Issue Date
-

Data provided by Coingecko API

NET price Statistics

Netcoin Price Today

Netcoin Price
INR 0.584483

Price Change

INR 0.01998526
3.54%
24h Low / 24h High
INR 0.551646 / INR 0.594044

Trading Volume

INR 241.4
0.33%
Volume / Market Cap
0.000019718151
Market Dominance
0.0000035017642%
Market Rank
#6939

Netcoin Supply

Circulating Supply
20,945,903.331 NET
Total Supply
20,945,903.331 NET
Max Supply
21,000,000 NET

Netcoin Market Cap

Market Cap
INR 12,242,527
3.54%

Fully Diluted
Market Cap

INR 12,242,527
4.35%

Netcoin Price Yesterday

Yesterday's Low / High
INR 0.55921313 / INR 0.56106795
Yesterday's Open / Close
INR 0.55921313 / INR 0.56106795
Yesterday's Change
4.35%
Yesterday's Volume
INR 7,920.9062

Netcoin Price History

7d Low / 7d High
INR 0.0055984563 / INR 0.0067352007
30d Low / 30d High
INR 0.52831865 / INR 0.57801485
90d Low / 90d High
INR 0.51177557 / INR 0.58175951
52 Week Low / 52 Week High
INR 0.48890953 / INR 0.58818676
All Time HighJul 14, 2025 (1 months ago)
INR 1.26
53.48%
All Time LowAug 2, 2025 (25 days ago)
INR 0.396985
47.61%

Data provided by Coingecko API

NET to INR converter

Netcoin
NetcoinNET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NET Safely with 3Commas

Use a proven backtested strategy for NET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Netcoin Price Chart (NET to INR)

    NETINR by TradingView

    Netcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Netcoin Historical Price Data (INR)

    Date
    8/27/2025
    INR 0.537186
    INR 0
    INR 0.578015
    INR 0.536846
    8/26/2025
    INR 0.514478
    INR 0.537186
    INR 0.540482
    INR 0.511776
    8/25/2025
    INR 0.562836
    INR 0.514478
    INR 0.58176
    INR 0.514315
    8/24/2025
    INR 0.561346
    INR 0.562836
    INR 0.579011
    INR 0.559352
    8/23/2025
    INR 0.563897
    INR 0.561346
    INR 0.588187
    INR 0.555797
    8/22/2025
    INR 0.490238
    INR 0.563897
    INR 0.567327
    INR 0.490238
    8/21/2025
    INR 0.493139
    INR 0.490238
    INR 0.506908
    INR 0.48891

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 14 minutes and 54 seconds

    Explore Our Other Products for NET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,912
    1.10%
    Market CapINR 2.25T
    VolumeINR 37.64B
    2
    INR 4,519.63
    2.04%
    Market CapINR 545.1B
    VolumeINR 31.88B
    3
    INR 2.99
    0.44%
    Market CapINR 178.06B
    VolumeINR 6.65B
    5
    INR 869.31
    0.82%
    Market CapINR 120.96B
    VolumeINR 1.62B
    6
    INR 212.51
    2.61%
    Market CapINR 114.87B
    VolumeINR 14.46B
    9
    INR 0.222635
    1.07%
    Market CapINR 33.54B
    VolumeINR 2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    6932
    INR 0.01265346
    13.08%
    Market CapINR 12.25M
    VolumeINR 214,827
    6916
    INR 30,401
    40.44%
    Market CapINR 12.25M
    VolumeINR 2.79M
    6944
    INR 0.00612157
    12.59%
    Market CapINR 12.24M
    VolumeINR 140.64M
    6946
    INR 0.00002993
    0.94%
    Market CapINR 12.25M
    VolumeINR 1,352
    6947
    INR 0.01222907
    2.95%
    Market CapINR 12.23M
    VolumeINR 84,611

    Data provided by Coingecko API