Netvrk (NETVR) Canlı Fiyat

Netvrk logo
NETVRNetvrk
INR 1,51+ 0.88%
Piyasa değeri
INR 150,68M
0.94%
Hacim (24s)
INR 17.123.711
1.09%
Dolaşımdaki miktar
100.000.000 NETVR
Yayın tarihi
-

Data provided by Coingecko API

NETVR Fiyat İstatistikleri

Fiyat / Netvrk Fiyatı Bugün

Netvrk Fiyatı
INR 1,51

Fiyat Değişimi

INR 0,01315284
0.88%
24s Düşük / 24s Yüksek
INR 1,47 / INR 1,56

Alım Satım Hacmi

INR 17.123.711
1.09%
Hacim / Piyasa Değeri
0,11363913
Piyasa hakimiyeti
0,000044263905%
Piyasa sıralaması
#3507

Netvrk Arzı

Daloşımdaki Arz
100.000.000 NETVR
Toplam Arz
100.000.000 NETVR
Maks Arz
100.000.000 NETVR

Netvrk piyasa değeri

Piyasa Değeri
INR 150.684.990
0.94%

Tamamen Seyreltilmiş
Piyasa değeri

INR 150.684.990
0.92%

Dünkü Netvrk Fiyatı

Dünkü Düşük / Yüksek
INR 1,5199698 / INR 1,5217652
Dünkü Açılış / Kapanış
INR 1,5199698 / INR 1,5217652
Dünkü Değişim
0.71%
Dünkü Hacim
INR 17.061.064

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,015429336 / INR 0,019052467
30g Düşük/30g Yüksek
INR 1,468716 / INR 1,5750651
90g Düşük/90g Yüksek
INR 1,3468892 / INR 1,6640101
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,3468892 / INR 1,6640101
Tüm Zamanlar YüksekAra 2, 2021 (3 yıl önce)
INR 547,14
99.72%
Tüm Zamanlar DüşükAğu 22, 2025 (3 gün önce)
INR 1,34
12.21%

Data provided by Coingecko API

NETVR'den INR'ye Dönüştürücü

Netvrk
NetvrkNETVR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NETVR Safely with 3Commas

Use a proven backtested strategy for NETVR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Netvrk Fiyat Tablosu (NETVR'den INR'ye)

    NETVRINR TradingView tarafından

    Netvrk Borsaları

    Instant crypto to crypto exchange coming soon!

    Netvrk Geçmiş Fiyat Verileri (INR)

    Tarih
    24.08.2025
    INR 1,530431
    INR 0
    INR 1,558995
    INR 1,484848
    23.08.2025
    INR 1,543185
    INR 1,530431
    INR 1,575065
    INR 1,460641
    22.08.2025
    INR 1,355584
    INR 1,543185
    INR 1,66401
    INR 1,346889
    21.08.2025
    INR 1,411488
    INR 1,355584
    INR 1,411488
    INR 1,365002
    20.08.2025
    INR 1,387758
    INR 1,411488
    INR 1,428364
    INR 1,387758
    19.08.2025
    INR 1,536976
    INR 1,387758
    INR 1,565128
    INR 1,390004
    18.08.2025
    INR 1,564679
    INR 1,536976
    INR 1,564679
    INR 1,449539

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 26 dakika ve 27 saniye

    Explore Our Other Products for NETVR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.367
    1.41%
    Piyasa değeriINR 2,26T
    HacimINR 44,84B
    2
    INR 4.742,27
    0.45%
    Piyasa değeriINR 572,92B
    HacimINR 42,45B
    3
    INR 3,04
    0.29%
    Piyasa değeriINR 180,77B
    HacimINR 6,39B
    5
    INR 876,08
    0.17%
    Piyasa değeriINR 122,03B
    HacimINR 1,91B
    6
    INR 210,07
    1.01%
    Piyasa değeriINR 113,52B
    HacimINR 11,77B
    9
    INR 0,232491
    1.26%
    Piyasa değeriINR 35,01B
    HacimINR 3,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3505
    INR 0,104204
    5.71%
    Piyasa değeriINR 150,86M
    HacimINR 3,81M
    3506
    INR 86,95
    0.38%
    Piyasa değeriINR 150,79M
    HacimINR 8,59M
    3508
    INR 0,150703
    4.58%
    Piyasa değeriINR 150,74M
    HacimINR 14,5M
    3496
    INR 0,150642
    5.68%
    Piyasa değeriINR 150,46M
    HacimINR 9,89M
    3509
    INR 0,091388
    8.22%
    Piyasa değeriINR 150,38M
    HacimINR 16.473

    Data provided by Coingecko API