Цена New Born Rhino (LAKKHI) Текущая стоимость

New Born Rhino logo
LAKKHINew Born Rhino
BRL 0,000557+ 5.12%
Рыночная капитализация
BRL 557 380
5.12%
Объём (сутки)
BRL 3 948
0.24%
В обращении
999 972 810 LAKKHI
Дата эмиссии
-

Data provided by Coingecko API

LAKKHI Статистика цены

New Born Rhino Цена сегодня

New Born Rhino Цена
BRL 0,0005574

Изменение цены

BRL 0,00002714
5.12%
24ч. мин. / 24ч. макс.
BRL 0,00052951 / BRL 0,00055744

Объем

BRL 3 947,83
0.24%
Объем / Рыночная капитализация
0,007082834
Доминирование
0,0000025752019%
Рейтинг
#7369

New Born Rhino Предложение

В обращении
999 972 813,516 LAKKHI
Общее предложение
999 972 813,516 LAKKHI
Максимальное предложение
1 000 000 000 LAKKHI

New Born Rhino Рыночная капитализация

Рыночная капитализация
BRL 557 380
5.12%

Разбавленная рыночная капитализация

BRL 557 380
4.13%

New Born Rhino Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00053425853 / BRL 0,00053628966
Вчерашняя цена открытия / закрытия
BRL 0,00053425853 / BRL 0,00053628966
Вчерашнее изменение цены
4.13%
Вчерашний объем
BRL 3 838,9272

New Born Rhino История цены

Мин. / макс цена за 7 дней
BRL 0,000096935609 / BRL 0,00012390268
Мин. / максцена за 30 дней
BRL 0,00052669003 / BRL 0,00056106184
Мин. / макс цена за 90 дней
BRL 0,00052669003 / BRL 0,00061717201
Мин. / макс цена за 52 недели
BRL 0,00052669003 / BRL 0,00067303938
Исторический макс.янв. 11, 2025 (7 месяцев назад)
BRL 0,00987553
94.36%
Исторический мин.июнь 28, 2025 (2 месяцев назад)
BRL 0,00027688
101.33%

Data provided by Coingecko API

Конвертер LAKKHI BRL

New Born Rhino
New Born RhinoLAKKHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAKKHI Safely with 3Commas

Use a proven backtested strategy for LAKKHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости New Born Rhino в реальном времени (LAKKHI к BRL)

    LAKKHIBRL от TradingView

    New Born Rhino обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на New Born Rhino (BRL)

    Дата
    01.09.2025
    BRL 0,000537
    BRL 0
    BRL 0,000546
    BRL 0,000527
    31.08.2025
    BRL 0,000608
    BRL 0,000537
    BRL 0,000617
    BRL 0,000545
    30.08.2025
    BRL 0,000606
    BRL 0,000608
    BRL 0,000613
    BRL 0,000584
    29.08.2025
    BRL 0,000632
    BRL 0,000606
    BRL 0,000636
    BRL 0,000566
    28.08.2025
    BRL 0,000624
    BRL 0,000632
    BRL 0,000659
    BRL 0,000623
    27.08.2025
    BRL 0,000637
    BRL 0,000624
    BRL 0,000673
    BRL 0,00063
    26.08.2025
    BRL 0,000628
    BRL 0,000637
    BRL 0,00065
    BRL 0,0006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 54 minutes undefined 15 seconds

    Explore Our Other Products for LAKKHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 206
    2.16%
    КапитализацияBRL 2,2T
    ОбъёмBRL 42,32B
    2
    BRL 4 385,9
    0.21%
    КапитализацияBRL 529,19B
    ОбъёмBRL 30,36B
    4
    BRL 2,81
    2.82%
    КапитализацияBRL 167,2B
    ОбъёмBRL 7,04B
    5
    BRL 852,17
    0.16%
    КапитализацияBRL 118,61B
    ОбъёмBRL 1,53B
    6
    BRL 203,3
    2.43%
    КапитализацияBRL 109,96B
    ОбъёмBRL 6,89B
    9
    BRL 0,21
    1.82%
    КапитализацияBRL 32,28B
    ОбъёмBRL 2,4B

    Data provided by Coingecko API

    Больше криптовалют

    7366
    BRL 0,06
    0.71%
    КапитализацияBRL 557 749
    ОбъёмBRL 47
    7367
    КапитализацияBRL 556 815
    ОбъёмBRL 316
    7368
    BRL 0,00001255
    2.76%
    КапитализацияBRL 557 692
    ОбъёмBRL 179
    7370
    BRL 0,0005574
    5.12%
    КапитализацияBRL 557 380
    ОбъёмBRL 3 948
    7371
    BRL 0,00068443
    0%
    КапитализацияBRL 556 442
    ОбъёмBRL 22

    Data provided by Coingecko API