New Born Rhino (LAKKHI) Valor actual

New Born Rhino logo
LAKKHINew Born Rhino
BRL 0,000554+ 4.39%
Capitalización de Mercado
BRL 551.338
4.34%
Volumen (24)
BRL 3925
0.24%
Suministro circulante
999.972.810 LAKKHI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LAKKHI

Precio de hoy de New Born Rhino

Precio de New Born Rhino
BRL 0,00055421

Cambio de precio en

BRL 0,00002331
4.39%
Mínimo/máximo en 24 h
BRL 0,00052631 / BRL 0,000556

Volumen de trading en

BRL 3925,21
0.24%
Volumen/capitalización de mercado
0,0071194258
Dominancia en el mercado
0,0000025472867%
Rango en el mercado
#7389

Suministro de New Born Rhino

Suministro circulante
999.972.813,516 LAKKHI
Suministro total
999.972.813,516 LAKKHI
Suministro máximo
1.000.000.000 LAKKHI

Capitalización de mercado de New Born Rhino

Capitalización de Mercado
BRL 551.338
4.34%

Capitalización de mercado
completamente diluida

BRL 551.338
3.00%

Precio de ayer de New Born Rhino

Mínimo/máximo de ayer
BRL 0,00053425853 / BRL 0,00053628966
Apertura/cierre de ayer
BRL 0,00053425853 / BRL 0,00053628966
Cambio de ayer
3.54%
Volumen de ayer
BRL 3838,9272

Historial de precios de New Born Rhino

Mínimo/máximo en 7 días
BRL 0,000096935609 / BRL 0,00012390268
Mínimo/máximo en 30 días
BRL 0,00052669003 / BRL 0,00056106184
Mínimo/máximo en 90 días
BRL 0,00052669003 / BRL 0,00061717201
Mínimo/máximo en 52 semanas
BRL 0,00052669003 / BRL 0,00067303938
Máximo históricoene 11, 2025 (7 months ago)
BRL 0,00987553
94.39%
All Time Lowjun 28, 2025 (2 months ago)
BRL 0,00027688
100.16%

Data provided by Coingecko API

Conversor de LAKKHI a BRL

New Born Rhino
New Born RhinoLAKKHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAKKHI Safely with 3Commas

Use a proven backtested strategy for LAKKHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de New Born Rhino a Brazilian Real en tiempo real (LAKKHI a BRL)

    LAKKHIBRL by TradingView

    New Born Rhino Intercambios

    Instant crypto to crypto exchange coming soon!

    New Born Rhino Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,000537
    BRL 0
    BRL 0,000546
    BRL 0,000527
    31/8/2025
    BRL 0,000608
    BRL 0,000537
    BRL 0,000617
    BRL 0,000545
    30/8/2025
    BRL 0,000606
    BRL 0,000608
    BRL 0,000613
    BRL 0,000584
    29/8/2025
    BRL 0,000632
    BRL 0,000606
    BRL 0,000636
    BRL 0,000566
    28/8/2025
    BRL 0,000624
    BRL 0,000632
    BRL 0,000659
    BRL 0,000623
    27/8/2025
    BRL 0,000637
    BRL 0,000624
    BRL 0,000673
    BRL 0,00063
    26/8/2025
    BRL 0,000628
    BRL 0,000637
    BRL 0,00065
    BRL 0,0006

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 35 minutes and 22 seconds

    Explore Our Other Products for LAKKHI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.382
    2.55%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 43,37B
    2
    BRL 4380,56
    0.29%
    Capitalización de MercadoBRL 528,2B
    VolumenBRL 30,14B
    4
    BRL 2,8
    2.10%
    Capitalización de MercadoBRL 166,18B
    VolumenBRL 7,5B
    5
    BRL 851,6
    0.43%
    Capitalización de MercadoBRL 118,43B
    VolumenBRL 1,58B
    6
    BRL 202,09
    2.18%
    Capitalización de MercadoBRL 109,31B
    VolumenBRL 7,03B
    10
    BRL 0,21
    1.61%
    Capitalización de MercadoBRL 32,11B
    VolumenBRL 2,56B

    Data provided by Coingecko API

    Más Criptomonedas

    7384
    BRL 0,00110072
    0%
    Capitalización de MercadoBRL 550.360
    VolumenBRL 205.493
    7394
    BRL 0,00055518
    3.05%
    Capitalización de MercadoBRL 552.126
    VolumenBRL 4946
    7385
    BRL 0,02
    2.49%
    Capitalización de MercadoBRL 552.130
    VolumenBRL 59
    7387
    BRL 0,0017837
    2.12%
    Capitalización de MercadoBRL 551.321
    VolumenBRL 89.940
    7390
    BRL 0,00054877
    4.31%
    Capitalización de MercadoBRL 551.161
    VolumenBRL 17.994

    Data provided by Coingecko API