New Born Rhino (LAKKHI) Valor real atual

New Born Rhino logo
LAKKHINew Born Rhino
BRL 0,00049 -7.69%
Capitalização de mercado
BRL 489 600
7.14%
Volume (24)
BRL 4 930
0.56%
Fornecimento em circulação
999 972 810 LAKKHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LAKKHI

New Born Rhino Preço hoje

New Born Rhino Preço
BRL 0,0004896

Alteração de preço

BRL -0,000040812125
7.69%
24h Baixo / 24h Alto
BRL 0,00048936 / BRL 0,00053749

Volume

BRL 4 929,6
0.56%
Volume / Limite de mercado
0,010068627
Dominio de mercado
0,0000022791907%
Posição de mercado
#7634

Fornecimento de New Born Rhino

Fornecimento em circulação
999 972 813,516 LAKKHI
Fornecimento total
999 972 813,516 LAKKHI
Fornecimento máximo
1 000 000 000 LAKKHI

New Born Rhino Capitalização de mercado

Capitalização de mercado
BRL 489 600
7.14%

Totalmente diluído
Limite de mercado

BRL 489 600
4.01%

New Born Rhino Preço Ontem

Baixa / Alta de ontem
BRL 0,00050863407 / BRL 0,00051150355
Abertura / Fecho de Ontem
BRL 0,00050863407 / BRL 0,00051150355
A mudança de ontem
4.01%
Volume de ontem
BRL 5 488,1892

Histórico do preço do New Born Rhino

7 dias Baixa / 7 dias Alta
BRL 0,000093458309 / BRL 0,00011363037
30 dias Baixa / 30 dias Alta
BRL 0,00050863407 / BRL 0,00053749309
90 dias Baixa / 90 dias Alta
BRL 0,00050863407 / BRL 0,00057310799
52 Semana Baixa / 52 Semana Alta
BRL 0,00050863407 / BRL 0,00061717201
Máxima de todos os temposGen. 11, 2025 (7 meses atrás)
BRL 0,00987553
95.02%
Baixa de todos os temposMezh. 28, 2025 (2 meses atrás)
BRL 0,00027688
77.74%

Data provided by Coingecko API

LAKKHI para BRL

New Born Rhino
New Born RhinoLAKKHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAKKHI Safely with 3Commas

Use a proven backtested strategy for LAKKHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real New Born Rhino para Brazilian Real Gráfico de Preço (LAKKHI para BRL)

    LAKKHIBRL de TradingView

    New Born Rhino Trocas

    Instant crypto to crypto exchange coming soon!

    New Born Rhino Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 0,000518
    BRL 0
    BRL 0,000537
    BRL 0,000509
    04/09/2025
    BRL 0,000569
    BRL 0,000518
    BRL 0,000569
    BRL 0,000515
    03/09/2025
    BRL 0,000565
    BRL 0,000569
    BRL 0,000573
    BRL 0,000557
    02/09/2025
    BRL 0,000538
    BRL 0,000565
    BRL 0,000573
    BRL 0,000538
    01/09/2025
    BRL 0,000537
    BRL 0,000538
    BRL 0,000546
    BRL 0,000527
    31/08/2025
    BRL 0,000608
    BRL 0,000537
    BRL 0,000617
    BRL 0,000545
    30/08/2025
    BRL 0,000606
    BRL 0,000608
    BRL 0,000613
    BRL 0,000584

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 42 minutoss e 11 segundoss

    Explore Our Other Products for LAKKHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 800
    1.39%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 50,91B
    2
    BRL 4 307,96
    1.13%
    Capitalização de mercadoBRL 519,92B
    VolumeBRL 34,99B
    4
    BRL 2,82
    0.22%
    Capitalização de mercadoBRL 168,04B
    VolumeBRL 5,82B
    5
    BRL 858,01
    1.14%
    Capitalização de mercadoBRL 119,42B
    VolumeBRL 1,04B
    6
    BRL 202,69
    1.42%
    Capitalização de mercadoBRL 109,68B
    VolumeBRL 7B
    9
    BRL 0,22
    0.04%
    Capitalização de mercadoBRL 32,57B
    VolumeBRL 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    7631
    BRL 0,00086733
    1.77%
    Capitalização de mercadoBRL 491 098
    VolumeBRL 69
    7632
    BRL 0,00000126
    4.59%
    Capitalização de mercadoBRL 489 824
    VolumeBRL 274 234
    7633
    BRL 0,00050515
    0.30%
    Capitalização de mercadoBRL 489 634
    VolumeBRL 261
    Capitalização de mercadoBRL 489 444
    VolumeBRL 183
    7638
    Capitalização de mercadoBRL 489 002
    VolumeBRL 305

    Data provided by Coingecko API