Цена New Born Rhino (LAKKHI) Текущая стоимость

New Born Rhino logo
LAKKHINew Born Rhino
RUB 0,007854 -12.30%
Рыночная капитализация
RUB 7,85M
11.86%
Объём (сутки)
RUB 98 750
0.51%
В обращении
999 972 810 LAKKHI
Дата эмиссии
-

Data provided by Coingecko API

LAKKHI Статистика цены

New Born Rhino Цена сегодня

New Born Rhino Цена
RUB 0,00785449

Изменение цены

RUB -0,0011019531
12.30%
24ч. мин. / 24ч. макс.
RUB 0,00769472 / RUB 0,0090308

Объем

RUB 98 750
0.51%
Объем / Рыночная капитализация
0,012572763
Доминирование
0,000002453502%
Рейтинг
#7443

New Born Rhino Предложение

В обращении
999 972 813,516 LAKKHI
Общее предложение
999 972 813,516 LAKKHI
Максимальное предложение
1 000 000 000 LAKKHI

New Born Rhino Рыночная капитализация

Рыночная капитализация
RUB 7 854 280
11.86%

Разбавленная рыночная капитализация

RUB 7 854 280
1.16%

New Born Rhino Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0079261111 / RUB 0,0079667377
Вчерашняя цена открытия / закрытия
RUB 0,0079261111 / RUB 0,0079667377
Вчерашнее изменение цены
1.16%
Вчерашний объем
RUB 101 079,64

New Born Rhino История цены

Мин. / макс цена за 7 дней
RUB 0,000096935609 / RUB 0,0001271359
Мин. / максцена за 30 дней
RUB 0,0079179069 / RUB 0,0090795359
Мин. / макс цена за 90 дней
RUB 0,0079179069 / RUB 0,0097640753
Мин. / макс цена за 52 недели
RUB 0,0079179069 / RUB 0,010599871
Исторический макс.янв. 11, 2025 (7 месяцев назад)
RUB 0,166341
95.29%
Исторический мин.июнь 25, 2025 (2 месяцев назад)
RUB 0,00395766
97.87%

Data provided by Coingecko API

Конвертер LAKKHI RUB

New Born Rhino
New Born RhinoLAKKHI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAKKHI Safely with 3Commas

Use a proven backtested strategy for LAKKHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости New Born Rhino в реальном времени (LAKKHI к RUB)

    LAKKHIRUB от TradingView

    New Born Rhino обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на New Born Rhino (RUB)

    Дата
    31.08.2025
    RUB 0,008941
    RUB 0
    RUB 0,00908
    RUB 0,007918
    30.08.2025
    RUB 0,00892
    RUB 0,008941
    RUB 0,009012
    RUB 0,008599
    29.08.2025
    RUB 0,00939
    RUB 0,00892
    RUB 0,009463
    RUB 0,008405
    28.08.2025
    RUB 0,009256
    RUB 0,00939
    RUB 0,009764
    RUB 0,009256
    27.08.2025
    RUB 0,009446
    RUB 0,009256
    RUB 0,009974
    RUB 0,009339
    26.08.2025
    RUB 0,009374
    RUB 0,009446
    RUB 0,009638
    RUB 0,008889
    25.08.2025
    RUB 0,010286
    RUB 0,009374
    RUB 0,0106
    RUB 0,009367

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 34 minutes undefined 50 seconds

    Explore Our Other Products for LAKKHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 107 997
    0.60%
    КапитализацияRUB 2,15T
    ОбъёмRUB 30,77B
    2
    RUB 4 396,78
    1.09%
    КапитализацияRUB 530,46B
    ОбъёмRUB 24,06B
    4
    RUB 2,73
    3.59%
    КапитализацияRUB 162,26B
    ОбъёмRUB 4,91B
    5
    RUB 851,88
    0.95%
    КапитализацияRUB 118,53B
    ОбъёмRUB 952,96M
    6
    RUB 198,55
    2.72%
    КапитализацияRUB 107,06B
    ОбъёмRUB 5,98B
    10
    RUB 0,210221
    3.70%
    КапитализацияRUB 31,65B
    ОбъёмRUB 1,37B

    Data provided by Coingecko API

    Больше криптовалют

    7441
    RUB 0,392753
    3.25%
    КапитализацияRUB 7,88M
    ОбъёмRUB 1 236
    7442
    RUB 0,00007849
    1.15%
    КапитализацияRUB 7,87M
    ОбъёмRUB 1 969
    7435
    RUB 0,00786475
    14.73%
    КапитализацияRUB 7,86M
    ОбъёмRUB 5,15M
    7444
    RUB 0,00000002
    4.16%
    КапитализацияRUB 7,86M
    ОбъёмRUB 36 126
    7445
    RUB 12 660,87
    2.69%
    КапитализацияRUB 7,85M
    ОбъёмRUB 0

    Data provided by Coingecko API