New Born Rhino (LAKKHI) Valor real atual

New Born Rhino logo
LAKKHINew Born Rhino
RUB 0,008818 -0.55%
Capitalização de mercado
RUB 8,82M
0.55%
Volume (24)
RUB 23 924
1.33%
Fornecimento em circulação
999 972 810 LAKKHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LAKKHI

New Born Rhino Preço hoje

New Born Rhino Preço
RUB 0,00881816

Alteração de preço

RUB -0,000049162248
0.55%
24h Baixo / 24h Alto
RUB 0,00855822 / RUB 0,00903078

Volume

RUB 23 924
1.33%
Volume / Limite de mercado
0,0027131112
Dominio de mercado
0,000002754522%
Posição de mercado
#7241

Fornecimento de New Born Rhino

Fornecimento em circulação
999 972 813,563 LAKKHI
Fornecimento total
999 972 813,563 LAKKHI
Fornecimento máximo
1 000 000 000 LAKKHI

New Born Rhino Capitalização de mercado

Capitalização de mercado
RUB 8 817 921
0.55%

Totalmente diluído
Limite de mercado

RUB 8 817 921
0.66%

New Born Rhino Preço Ontem

Baixa / Alta de ontem
RUB 0,0087500838 / RUB 0,0087704218
Abertura / Fecho de Ontem
RUB 0,0087500838 / RUB 0,0087704218
A mudança de ontem
0.66%
Volume de ontem
RUB 234 932,42

Histórico do preço do New Born Rhino

7 dias Baixa / 7 dias Alta
RUB 0,0001043757 / RUB 0,00014262384
30 dias Baixa / 30 dias Alta
RUB 0,0084051828 / RUB 0,0094628762
90 dias Baixa / 90 dias Alta
RUB 0,0084051828 / RUB 0,0099743435
52 Semana Baixa / 52 Semana Alta
RUB 0,0084051828 / RUB 0,011587614
Máxima de todos os temposGen. 11, 2025 (7 meses atrás)
RUB 0,166341
94.70%
Baixa de todos os temposMezh. 25, 2025 (2 meses atrás)
RUB 0,00395766
122.77%

Data provided by Coingecko API

LAKKHI para RUB

New Born Rhino
New Born RhinoLAKKHI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAKKHI Safely with 3Commas

Use a proven backtested strategy for LAKKHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real New Born Rhino para Russian Ruble Gráfico de Preço (LAKKHI para RUB)

    LAKKHIRUB de TradingView

    New Born Rhino Trocas

    Instant crypto to crypto exchange coming soon!

    New Born Rhino Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,00939
    RUB 0
    RUB 0,009463
    RUB 0,008405
    28/08/2025
    RUB 0,009256
    RUB 0,00939
    RUB 0,009764
    RUB 0,009256
    27/08/2025
    RUB 0,009446
    RUB 0,009256
    RUB 0,009974
    RUB 0,009339
    26/08/2025
    RUB 0,009374
    RUB 0,009446
    RUB 0,009638
    RUB 0,008889
    25/08/2025
    RUB 0,010286
    RUB 0,009374
    RUB 0,0106
    RUB 0,009367
    24/08/2025
    RUB 0,011198
    RUB 0,010286
    RUB 0,011489
    RUB 0,010213
    23/08/2025
    RUB 0,011155
    RUB 0,011198
    RUB 0,011588
    RUB 0,01094

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 43 minutoss e 44 segundoss

    Explore Our Other Products for LAKKHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 725
    0.33%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 32,65B
    2
    RUB 4 347,16
    0.11%
    Capitalização de mercadoRUB 524,45B
    VolumeRUB 21,13B
    4
    RUB 2,81
    0.21%
    Capitalização de mercadoRUB 166,95B
    VolumeRUB 4,62B
    5
    RUB 858,12
    0.21%
    Capitalização de mercadoRUB 119,53B
    VolumeRUB 816,35M
    6
    RUB 201,2
    0.92%
    Capitalização de mercadoRUB 108,83B
    VolumeRUB 6,71B
    9
    RUB 0,214976
    1.75%
    Capitalização de mercadoRUB 32,41B
    VolumeRUB 1,26B

    Data provided by Coingecko API

    Mais criptomoedas

    7238
    RUB 0,00002135
    0.51%
    Capitalização de mercadoRUB 8,84M
    VolumeRUB 3 216
    7239
    RUB 0,01053364
    1.63%
    Capitalização de mercadoRUB 8,84M
    VolumeRUB 3 958
    7240
    RUB 0,00008822
    1.65%
    Capitalização de mercadoRUB 8,83M
    VolumeRUB 128 068
    7242
    RUB 0,0088137
    1.30%
    Capitalização de mercadoRUB 8,81M
    VolumeRUB 839
    7243
    RUB 0,188578
    1.21%
    Capitalização de mercadoRUB 8,78M
    VolumeRUB 688 695

    Data provided by Coingecko API