Цена NEWCOIN (NEWCOIN) Текущая стоимость

NEWCOIN logo
NEWCOINNEWCOIN
GBP 0,000022 -0.80%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 144
0.03%
В обращении
0 NEWCOIN
Дата эмиссии
-

Data provided by Coingecko API

NEWCOIN Статистика цены

NEWCOIN Цена сегодня

NEWCOIN Цена
GBP 0,00002192

Изменение цены

GBP <0.000001
0.80%
24ч. мин. / 24ч. макс.
GBP 0,00002079 / GBP 0,00002225

Объем

GBP 143,7
0.03%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

NEWCOIN Предложение

В обращении
0 NEWCOIN
Общее предложение
999 936 366,307 NEWCOIN
Максимальное предложение
999 982 950,593 NEWCOIN

NEWCOIN Рыночная капитализация

Разбавленная рыночная капитализация

GBP 21 914
4.08%

NEWCOIN Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000020870213 / GBP 0,000021241166
Вчерашняя цена открытия / закрытия
GBP 0,000020870213 / GBP 0,000021241166
Вчерашнее изменение цены
4.10%
Вчерашний объем
GBP 150,57022

NEWCOIN История цены

Мин. / макс цена за 7 дней
GBP 0,00002827153 / GBP 0,000036478069
Мин. / максцена за 30 дней
GBP 0,000020870213 / GBP 0,000023267623
Мин. / макс цена за 90 дней
GBP 0,000020870213 / GBP 0,000027010806
Мин. / макс цена за 52 недели
GBP 0,000020870213 / GBP 0,000027010806
Исторический макс.июль 17, 2025 (1 месяцев назад)
GBP 0,00257736
99.15%
Исторический мин.сент. 1, 2025 (0 дней назад)
GBP 0,00002079
5.90%

Data provided by Coingecko API

Конвертер NEWCOIN GBP

NEWCOIN
NEWCOINNEWCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEWCOIN Safely with 3Commas

Use a proven backtested strategy for NEWCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NEWCOIN в реальном времени (NEWCOIN к GBP)

    NEWCOINGBP от TradingView

    NEWCOIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NEWCOIN (GBP)

    Дата
    01.09.2025
    GBP 0,000022
    GBP 0
    GBP 0,000023
    GBP 0,000021
    31.08.2025
    GBP 0,000023
    GBP 0,000022
    GBP 0,000023
    GBP 0,000023
    30.08.2025
    GBP 0,000027
    GBP 0,000023
    GBP 0,000027
    GBP 0,000022
    29.08.2025
    GBP 0,000024
    GBP 0,000027
    GBP 0,000027
    GBP 0,000023
    28.08.2025
    GBP 0,000024
    GBP 0,000024
    GBP 0,000025
    GBP 0,000023
    27.08.2025
    GBP 0,000026
    GBP 0,000024
    GBP 0,000026
    GBP 0,000025
    26.08.2025
    GBP 0,000024
    GBP 0,000026
    GBP 0,000026
    GBP 0,000024

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 18 minutes undefined 50 seconds

    Explore Our Other Products for NEWCOIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 963
    1.21%
    КапитализацияGBP 2,19T
    ОбъёмGBP 39,65B
    2
    GBP 4 370,69
    0.45%
    КапитализацияGBP 527,58B
    ОбъёмGBP 28,05B
    4
    GBP 2,8
    0.89%
    КапитализацияGBP 166,77B
    ОбъёмGBP 6,26B
    5
    GBP 850,11
    0.39%
    КапитализацияGBP 118,32B
    ОбъёмGBP 1,4B
    6
    GBP 202,79
    1.84%
    КапитализацияGBP 109,68B
    ОбъёмGBP 6,24B
    10
    GBP 0,212169
    1.76%
    КапитализацияGBP 31,99B
    ОбъёмGBP 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 83 585
    1.34%
    КапитализацияGBP 1,66T
    ОбъёмGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    КапитализацияGBP 410,03B
    ОбъёмGBP 24,18B
    3
    GBP 2,22
    0.82%
    КапитализацияGBP 132,16B
    ОбъёмGBP 4,49B
    4
    GBP 0,740686
    0.44%
    КапитализацияGBP 123,94B
    ОбъёмGBP 61,53B
    5
    GBP 641,3
    0.50%
    КапитализацияGBP 89,26B
    ОбъёмGBP 1,07B

    Data provided by Coingecko API